Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0506 USDT |
26,550.0000 OXT |
0.0507 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-31 |
0.0507 USDT |
61,389.0000 OXT |
0.0504 USDT |
0.0504 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-07-30 |
0.0508 USDT |
89,958.0000 OXT |
0.0505 USDT |
0.0497 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0519 USDT |
34,116.0000 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0510 USDT |
151,167.0000 OXT |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0517 USDT |
| 2023-07-27 |
0.0513 USDT |
84,637.0000 OXT |
0.0512 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-26 |
0.0508 USDT |
89,193.0000 OXT |
0.0516 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-25 |
0.0500 USDT |
113,258.0000 OXT |
0.0503 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-07-24 |
0.0527 USDT |
50,503.0000 OXT |
0.0508 USDT |
0.0503 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-07-23 |
0.0568 USDT |
1,002,998.0000 OXT |
0.0570 USDT |
0.0551 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-22 |
0.0506 USDT |
54,224.0000 OXT |
0.0504 USDT |
0.0501 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0502 USDT |
33,982.0000 OXT |
0.0506 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0506 USDT |
58,026.0000 OXT |
0.0502 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-19 |
0.0505 USDT |
91,199.0000 OXT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-18 |
0.0509 USDT |
52,311.0000 OXT |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0515 USDT |
51,784.0000 OXT |
0.0513 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-16 |
0.0524 USDT |
40,741.0000 OXT |
0.0522 USDT |
0.0510 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-15 |
0.0529 USDT |
41,806.0000 OXT |
0.0530 USDT |
0.0527 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-07-14 |
0.0539 USDT |
43,303.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-07-13 |
0.0523 USDT |
82,915.0000 OXT |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0534 USDT |
| 2023-07-12 |
0.0511 USDT |
46,723.0000 OXT |
0.0516 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-07-11 |
0.0517 USDT |
35,995.0000 OXT |
0.0513 USDT |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
| 2023-07-10 |
0.0520 USDT |
36,732.0000 OXT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-07-09 |
0.0526 USDT |
21,507.0000 OXT |
0.0524 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-07-08 |
0.0522 USDT |
24,249.0000 OXT |
0.0523 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-07-07 |
0.0522 USDT |
31,356.0000 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-06 |
0.0540 USDT |
39,680.0000 OXT |
0.0535 USDT |
0.0528 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-07-05 |
0.0557 USDT |
48,270.0000 OXT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-07-04 |
0.0631 USDT |
132,681.0000 OXT |
0.0571 USDT |
0.0562 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-07-03 |
0.0544 USDT |
545,310.0000 OXT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0554 USDT |
| 2023-07-02 |
0.0516 USDT |
37,219.0000 OXT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
| 2023-07-01 |
0.0518 USDT |
69,263.0000 OXT |
0.0523 USDT |
0.0518 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-06-30 |
0.0507 USDT |
33,882.0000 OXT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-06-29 |
0.0501 USDT |
27,262.0000 OXT |
0.0501 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-28 |
0.0519 USDT |
64,867.0000 OXT |
0.0507 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-27 |
0.0527 USDT |
129,707.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0533 USDT |
0.0541 USDT |
| 2023-06-26 |
0.0527 USDT |
32,103.0000 OXT |
0.0520 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-06-25 |
0.0539 USDT |
50,317.0000 OXT |
0.0532 USDT |
0.0532 USDT |
0.0533 USDT |
0.0541 USDT |
| 2023-06-24 |
0.0540 USDT |
50,868.0000 OXT |
0.0534 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-06-23 |
0.0546 USDT |
64,427.0000 OXT |
0.0556 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-06-22 |
0.0550 USDT |
89,706.0000 OXT |
0.0537 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-06-21 |
0.0556 USDT |
79,538.0000 OXT |
0.0561 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-06-20 |
0.0571 USDT |
107,360.0000 OXT |
0.0554 USDT |
0.0552 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-06-19 |
0.0553 USDT |
174,542.0000 OXT |
0.0544 USDT |
0.0527 USDT |
0.0535 USDT |
0.0539 USDT |
| 2023-06-18 |
0.0504 USDT |
280,354.0000 OXT |
0.0505 USDT |
0.0501 USDT |
0.0510 USDT |
0.0511 USDT |
| 2023-06-17 |
0.0486 USDT |
80,050.0000 OXT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0496 USDT |
| 2023-06-16 |
0.0480 USDT |
37,911.0000 OXT |
0.0483 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-06-15 |
0.0477 USDT |
42,910.0000 OXT |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-06-14 |
0.0513 USDT |
88,844.0000 OXT |
0.0515 USDT |
0.0496 USDT |
0.0507 USDT |
0.0496 USDT |
| 2023-06-13 |
0.0518 USDT |
22,908.0000 OXT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |