Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0693 USDT |
16,647.0000 OXT |
0.0703 USDT |
0.0696 USDT |
0.0704 USDT |
0.0697 USDT |
| 2025-05-02 |
0.0715 USDT |
771,937.0000 OXT |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-05-01 |
0.0722 USDT |
14,175.0000 OXT |
0.0719 USDT |
0.0715 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0722 USDT |
40,105.0000 OXT |
0.0706 USDT |
0.0700 USDT |
0.0708 USDT |
0.0706 USDT |
| 2025-04-29 |
0.0735 USDT |
1,752,451.0000 OXT |
0.0734 USDT |
0.0707 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-04-28 |
0.0738 USDT |
749,608.0000 OXT |
0.0741 USDT |
0.0721 USDT |
0.0742 USDT |
0.0745 USDT |
| 2025-04-27 |
0.0747 USDT |
298,769.0000 OXT |
0.0741 USDT |
0.0728 USDT |
0.0743 USDT |
0.0734 USDT |
| 2025-04-26 |
0.0747 USDT |
1,032,311.0000 OXT |
0.0755 USDT |
0.0726 USDT |
0.0740 USDT |
0.0742 USDT |
| 2025-04-25 |
0.0746 USDT |
59,751.0000 OXT |
0.0754 USDT |
0.0746 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-04-24 |
0.0719 USDT |
37,456.0000 OXT |
0.0736 USDT |
0.0728 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-04-23 |
0.0728 USDT |
903,848.0000 OXT |
0.0723 USDT |
0.0711 USDT |
0.0726 USDT |
0.0719 USDT |
| 2025-04-22 |
0.0701 USDT |
59,442.0000 OXT |
0.0709 USDT |
0.0706 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-04-21 |
0.0708 USDT |
1,241,400.0000 OXT |
0.0705 USDT |
0.0682 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-04-20 |
0.0679 USDT |
102,263.0000 OXT |
0.0679 USDT |
0.0678 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-04-19 |
0.0684 USDT |
857,489.0000 OXT |
0.0687 USDT |
0.0675 USDT |
0.0682 USDT |
0.0686 USDT |
| 2025-04-18 |
0.0690 USDT |
951,509.0000 OXT |
0.0697 USDT |
0.0670 USDT |
0.0676 USDT |
0.0672 USDT |
| 2025-04-17 |
0.0641 USDT |
890,518.0000 OXT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
0.0676 USDT |
| 2025-04-16 |
0.0644 USDT |
276,883.0000 OXT |
0.0636 USDT |
0.0627 USDT |
0.0638 USDT |
0.0627 USDT |
| 2025-04-15 |
0.0652 USDT |
61,649.0000 OXT |
0.0645 USDT |
0.0641 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-04-14 |
0.0661 USDT |
815,529.0000 OXT |
0.0671 USDT |
0.0642 USDT |
0.0656 USDT |
0.0661 USDT |
| 2025-04-13 |
0.0676 USDT |
167,104.0000 OXT |
0.0660 USDT |
0.0656 USDT |
0.0672 USDT |
0.0658 USDT |
| 2025-04-12 |
0.0672 USDT |
45,263.0000 OXT |
0.0683 USDT |
0.0677 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-04-11 |
0.0656 USDT |
33,432.0000 OXT |
0.0653 USDT |
0.0653 USDT |
0.0665 USDT |
0.0662 USDT |
| 2025-04-10 |
0.0626 USDT |
10,158.0000 OXT |
0.0617 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-04-09 |
0.0581 USDT |
4,074.0000 OXT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-04-08 |
0.0584 USDT |
382,864.0000 OXT |
0.0588 USDT |
0.0566 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-04-07 |
0.0557 USDT |
14,797.0000 OXT |
0.0580 USDT |
0.0580 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-04-06 |
0.0609 USDT |
12,376.0000 OXT |
0.0574 USDT |
0.0565 USDT |
0.0574 USDT |
0.0569 USDT |
| 2025-04-05 |
0.0631 USDT |
14,059.0000 OXT |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-04-04 |
0.0626 USDT |
495,900.0000 OXT |
0.0630 USDT |
0.0613 USDT |
0.0615 USDT |
0.0634 USDT |
| 2025-04-03 |
0.0621 USDT |
179,985.0000 OXT |
0.0609 USDT |
0.0609 USDT |
0.0611 USDT |
0.0627 USDT |
| 2025-04-02 |
0.0636 USDT |
577,252.0000 OXT |
0.0649 USDT |
0.0639 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-04-01 |
0.0653 USDT |
3,936.0000 OXT |
0.0646 USDT |
0.0644 USDT |
0.0646 USDT |
0.0644 USDT |
| 2025-03-31 |
0.0645 USDT |
10,247.0000 OXT |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-03-30 |
0.0647 USDT |
81,490.0000 OXT |
0.0650 USDT |
0.0643 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-03-29 |
0.0649 USDT |
513,594.0000 OXT |
0.0671 USDT |
0.0628 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-03-28 |
0.0678 USDT |
5,040.0000 OXT |
0.0666 USDT |
0.0666 USDT |
0.0668 USDT |
0.0668 USDT |
| 2025-03-27 |
0.0732 USDT |
152,351.0000 OXT |
0.0742 USDT |
0.0723 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-03-26 |
0.0737 USDT |
6,579.0000 OXT |
0.0732 USDT |
0.0730 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-03-25 |
0.0737 USDT |
336,720.0000 OXT |
0.0739 USDT |
0.0731 USDT |
0.0743 USDT |
0.0744 USDT |
| 2025-03-24 |
0.0731 USDT |
384,737.0000 OXT |
0.0751 USDT |
0.0737 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-03-23 |
0.0730 USDT |
91,092.0000 OXT |
0.0727 USDT |
0.0720 USDT |
0.0731 USDT |
0.0724 USDT |
| 2025-03-22 |
0.0720 USDT |
251,186.0000 OXT |
0.0734 USDT |
0.0713 USDT |
0.0719 USDT |
0.0728 USDT |
| 2025-03-21 |
0.0723 USDT |
18,469.0000 OXT |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-03-20 |
0.0755 USDT |
2,304,955.0000 OXT |
0.0760 USDT |
0.0727 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-03-19 |
0.0755 USDT |
207,219.0000 OXT |
0.0752 USDT |
0.0749 USDT |
0.0767 USDT |
0.0755 USDT |
| 2025-03-18 |
0.0746 USDT |
1,542,318.0000 OXT |
0.0761 USDT |
0.0720 USDT |
0.0739 USDT |
0.0733 USDT |
| 2025-03-17 |
0.0739 USDT |
82,298.0000 OXT |
0.0744 USDT |
0.0741 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-03-16 |
0.0741 USDT |
14,779.0000 OXT |
0.0725 USDT |
0.0721 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-03-15 |
0.0747 USDT |
324,827.0000 OXT |
0.0751 USDT |
0.0737 USDT |
0.0750 USDT |
0.0748 USDT |