Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
8.0354 USDT |
65.0405 |
7.5640 USDT |
7.5490 USDT |
7.5740 USDT |
7.5660 USDT |
| 2025-06-12 |
8.9478 USDT |
2,130.1435 |
8.7940 USDT |
8.4710 USDT |
8.6230 USDT |
8.6420 USDT |
| 2025-06-11 |
9.4912 USDT |
2,195.8055 |
9.6560 USDT |
9.0600 USDT |
9.1670 USDT |
9.1350 USDT |
| 2025-06-10 |
8.9317 USDT |
126.2674 |
9.1500 USDT |
9.0780 USDT |
9.2000 USDT |
9.1940 USDT |
| 2025-06-09 |
8.6801 USDT |
1,810.6530 |
8.7020 USDT |
8.5510 USDT |
8.6870 USDT |
9.1360 USDT |
| 2025-06-08 |
8.4176 USDT |
36.3983 |
8.3910 USDT |
8.3730 USDT |
8.4650 USDT |
8.4630 USDT |
| 2025-06-07 |
8.2929 USDT |
1,028.5476 |
8.4910 USDT |
8.4470 USDT |
8.5250 USDT |
8.4690 USDT |
| 2025-06-06 |
8.1228 USDT |
79.3100 |
8.1920 USDT |
8.0640 USDT |
8.2050 USDT |
8.0640 USDT |
| 2025-06-05 |
8.6413 USDT |
661.5234 |
8.4680 USDT |
8.1600 USDT |
8.4770 USDT |
8.2650 USDT |
| 2025-06-04 |
8.9756 USDT |
2,550.8278 |
9.0450 USDT |
8.7760 USDT |
8.8830 USDT |
8.9790 USDT |
| 2025-06-03 |
9.0647 USDT |
86.4942 |
9.1610 USDT |
9.0830 USDT |
9.1680 USDT |
9.0830 USDT |
| 2025-06-02 |
8.5608 USDT |
62.2432 |
8.7540 USDT |
8.7000 USDT |
8.7940 USDT |
8.7000 USDT |
| 2025-06-01 |
8.5010 USDT |
0.3676 |
8.6490 USDT |
8.6490 USDT |
8.6600 USDT |
8.6600 USDT |
| 2025-05-31 |
8.1959 USDT |
115.0127 |
8.3750 USDT |
8.3430 USDT |
8.4300 USDT |
8.4140 USDT |
| 2025-05-30 |
9.9206 USDT |
5,776.3324 |
9.8530 USDT |
9.3600 USDT |
9.5010 USDT |
9.5150 USDT |
| 2025-05-29 |
10.9653 USDT |
2,992.3376 |
10.9230 USDT |
10.5530 USDT |
10.6950 USDT |
10.6420 USDT |
| 2025-05-28 |
10.8056 USDT |
4,589.6847 |
10.6380 USDT |
10.5210 USDT |
10.6630 USDT |
10.6540 USDT |
| 2025-05-27 |
10.3353 USDT |
606.4176 |
10.6400 USDT |
10.4960 USDT |
10.7330 USDT |
10.6840 USDT |
| 2025-05-26 |
10.1740 USDT |
4,621.6800 |
10.1240 USDT |
9.8770 USDT |
10.0400 USDT |
10.0810 USDT |
| 2025-05-25 |
10.3084 USDT |
7,378.8078 |
10.6770 USDT |
9.5130 USDT |
9.6510 USDT |
9.6330 USDT |
| 2025-05-24 |
10.4620 USDT |
2,543.2360 |
10.5160 USDT |
10.3830 USDT |
10.5250 USDT |
10.6840 USDT |
| 2025-05-23 |
11.2982 USDT |
197.3945 |
10.9620 USDT |
10.9040 USDT |
11.0450 USDT |
10.9530 USDT |
| 2025-05-22 |
10.7696 USDT |
5,387.2972 |
10.9070 USDT |
10.7370 USDT |
10.9630 USDT |
11.0090 USDT |
| 2025-05-21 |
10.1155 USDT |
193.0167 |
10.7600 USDT |
10.7600 USDT |
10.9030 USDT |
10.8320 USDT |
| 2025-05-20 |
9.6181 USDT |
152.1762 |
9.3360 USDT |
9.3200 USDT |
9.4900 USDT |
9.4340 USDT |
| 2025-05-19 |
9.6147 USDT |
2,170.9542 |
9.8250 USDT |
9.5690 USDT |
9.7390 USDT |
9.6400 USDT |
| 2025-05-18 |
10.0649 USDT |
119.1212 |
10.0480 USDT |
9.9100 USDT |
10.0480 USDT |
9.9100 USDT |
| 2025-05-17 |
9.3712 USDT |
0.5067 |
9.3860 USDT |
9.3860 USDT |
9.3870 USDT |
9.3870 USDT |
| 2025-05-16 |
10.0629 USDT |
1,479.0401 |
9.6900 USDT |
9.4440 USDT |
9.6200 USDT |
9.4990 USDT |
| 2025-05-15 |
11.5081 USDT |
528.9339 |
10.7530 USDT |
10.7280 USDT |
10.9570 USDT |
10.9450 USDT |
| 2025-05-14 |
12.5727 USDT |
5,742.4737 |
12.4490 USDT |
11.4170 USDT |
11.6750 USDT |
11.5990 USDT |
| 2025-05-13 |
10.8204 USDT |
801.4705 |
11.6370 USDT |
11.6370 USDT |
11.9720 USDT |
11.8930 USDT |
| 2025-05-12 |
10.8122 USDT |
45.4235 |
10.3320 USDT |
10.2810 USDT |
10.3550 USDT |
10.3240 USDT |
| 2025-05-11 |
10.5793 USDT |
3,099.5348 |
10.3450 USDT |
10.1550 USDT |
10.4450 USDT |
10.3670 USDT |
| 2025-05-10 |
9.5560 USDT |
7,653.2252 |
10.1530 USDT |
9.2690 USDT |
9.4870 USDT |
9.6260 USDT |
| 2025-05-09 |
8.9271 USDT |
3,551.7090 |
8.9890 USDT |
8.8610 USDT |
9.1280 USDT |
9.3650 USDT |
| 2025-05-08 |
7.4384 USDT |
87.9106 |
7.9690 USDT |
7.9380 USDT |
8.0480 USDT |
8.0330 USDT |
| 2025-05-07 |
7.0113 USDT |
238.9414 |
6.7220 USDT |
6.6470 USDT |
6.7510 USDT |
6.7130 USDT |
| 2025-05-06 |
7.2654 USDT |
359.9042 |
7.1600 USDT |
7.0280 USDT |
7.1620 USDT |
7.1220 USDT |
| 2025-05-05 |
7.3510 USDT |
79.0070 |
7.3350 USDT |
7.2780 USDT |
7.3400 USDT |
7.2780 USDT |
| 2025-05-04 |
7.4237 USDT |
38.7318 |
7.3720 USDT |
7.2960 USDT |
7.3720 USDT |
7.3060 USDT |
| 2025-05-03 |
7.8817 USDT |
3,240.5966 |
7.9560 USDT |
7.4460 USDT |
7.5350 USDT |
7.5290 USDT |
| 2025-05-02 |
8.2802 USDT |
30.7983 |
8.2640 USDT |
8.2140 USDT |
8.2650 USDT |
8.2350 USDT |
| 2025-05-01 |
8.2637 USDT |
79.6676 |
8.3440 USDT |
8.2820 USDT |
8.3520 USDT |
8.3130 USDT |
| 2025-04-30 |
7.9503 USDT |
152.6931 |
7.8370 USDT |
7.8340 USDT |
7.9470 USDT |
7.8970 USDT |
| 2025-04-29 |
8.1150 USDT |
255.9088 |
8.1850 USDT |
8.1460 USDT |
8.2070 USDT |
8.1570 USDT |
| 2025-04-28 |
8.1650 USDT |
1,289.1261 |
7.9750 USDT |
7.8540 USDT |
8.0140 USDT |
8.1550 USDT |
| 2025-04-27 |
8.3707 USDT |
717.6579 |
8.1390 USDT |
8.0370 USDT |
8.1620 USDT |
8.2100 USDT |
| 2025-04-26 |
8.7463 USDT |
5,944.1697 |
8.7880 USDT |
8.5070 USDT |
8.7110 USDT |
8.7930 USDT |
| 2025-04-25 |
8.0951 USDT |
170.2814 |
8.1760 USDT |
8.0790 USDT |
8.2300 USDT |
8.2300 USDT |