Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
40.1826 USDT |
1,080.6111 |
39.4540 USDT |
39.1160 USDT |
39.5710 USDT |
39.8920 USDT |
| 2024-05-04 |
40.8680 USDT |
1,766.3325 |
40.8540 USDT |
40.0230 USDT |
40.6250 USDT |
40.8090 USDT |
| 2024-05-03 |
38.2914 USDT |
2,704.5516 |
40.2330 USDT |
40.0820 USDT |
41.5200 USDT |
41.3380 USDT |
| 2024-05-02 |
34.4629 USDT |
1,920.5559 |
34.2980 USDT |
34.0830 USDT |
35.2960 USDT |
35.8320 USDT |
| 2024-05-01 |
33.1702 USDT |
3,044.8066 |
33.0750 USDT |
32.9900 USDT |
34.1110 USDT |
34.5320 USDT |
| 2024-04-30 |
37.5327 USDT |
5,759.2938 |
37.2150 USDT |
33.0700 USDT |
34.0050 USDT |
33.6770 USDT |
| 2024-04-29 |
41.4046 USDT |
524.4529 |
41.4890 USDT |
40.6360 USDT |
41.4240 USDT |
41.2460 USDT |
| 2024-04-28 |
43.5923 USDT |
435.3451 |
43.5200 USDT |
43.1220 USDT |
43.5070 USDT |
43.6370 USDT |
| 2024-04-27 |
41.7481 USDT |
731.7330 |
42.1430 USDT |
42.0970 USDT |
42.6270 USDT |
42.5430 USDT |
| 2024-04-26 |
42.2801 USDT |
422.3634 |
42.6890 USDT |
42.4480 USDT |
42.7780 USDT |
42.6850 USDT |
| 2024-04-25 |
43.5379 USDT |
1,359.6098 |
42.4100 USDT |
42.1780 USDT |
43.0910 USDT |
43.4660 USDT |
| 2024-04-24 |
46.4428 USDT |
1,918.8598 |
45.3820 USDT |
44.0870 USDT |
44.9880 USDT |
44.8160 USDT |
| 2024-04-23 |
48.4070 USDT |
499.9631 |
48.7130 USDT |
47.3530 USDT |
47.9490 USDT |
47.8750 USDT |
| 2024-04-22 |
49.6728 USDT |
1,227.0008 |
49.6360 USDT |
48.2540 USDT |
48.9860 USDT |
48.8390 USDT |
| 2024-04-21 |
50.0045 USDT |
542.9477 |
48.0980 USDT |
47.9650 USDT |
48.5840 USDT |
48.8720 USDT |
| 2024-04-20 |
47.3810 USDT |
3,100.0544 |
48.2870 USDT |
47.9960 USDT |
49.5820 USDT |
51.3050 USDT |
| 2024-04-19 |
43.2039 USDT |
3,808.5265 |
43.9850 USDT |
43.2420 USDT |
44.2810 USDT |
45.6620 USDT |
| 2024-04-18 |
42.8550 USDT |
883.5388 |
43.6000 USDT |
42.1800 USDT |
43.2870 USDT |
43.6450 USDT |
| 2024-04-17 |
41.9990 USDT |
2,713.3930 |
40.4140 USDT |
40.3740 USDT |
42.3030 USDT |
42.1560 USDT |
| 2024-04-16 |
42.3005 USDT |
2,899.3750 |
41.6470 USDT |
40.1680 USDT |
41.4910 USDT |
42.4230 USDT |
| 2024-04-15 |
46.7182 USDT |
5,072.5730 |
45.3380 USDT |
41.5790 USDT |
43.5010 USDT |
42.9200 USDT |
| 2024-04-14 |
45.3340 USDT |
5,300.6282 |
44.9390 USDT |
43.0390 USDT |
45.7870 USDT |
45.4460 USDT |
| 2024-04-13 |
49.7349 USDT |
19,433.6158 |
53.6820 USDT |
37.6670 USDT |
44.4730 USDT |
47.1630 USDT |
| 2024-04-12 |
68.8659 USDT |
3,749.5762 |
68.8830 USDT |
59.1900 USDT |
60.0640 USDT |
60.0030 USDT |
| 2024-04-11 |
75.0376 USDT |
837.1044 |
71.8730 USDT |
70.2970 USDT |
70.7990 USDT |
70.7110 USDT |
| 2024-04-10 |
70.5761 USDT |
930.1396 |
72.6860 USDT |
71.5510 USDT |
72.5740 USDT |
72.3490 USDT |
| 2024-04-09 |
71.4597 USDT |
1,322.5013 |
69.7500 USDT |
67.9570 USDT |
69.1800 USDT |
68.9140 USDT |
| 2024-04-08 |
75.4171 USDT |
1,066.0772 |
74.7090 USDT |
74.3450 USDT |
74.9950 USDT |
75.2360 USDT |
| 2024-04-07 |
73.1662 USDT |
1,302.3129 |
75.1110 USDT |
74.5530 USDT |
76.0770 USDT |
75.1500 USDT |
| 2024-04-06 |
67.1527 USDT |
3,892.5219 |
67.2370 USDT |
66.8560 USDT |
69.2720 USDT |
70.7350 USDT |
| 2024-04-05 |
60.4255 USDT |
1,130.1605 |
60.1760 USDT |
59.9960 USDT |
60.8130 USDT |
60.5050 USDT |
| 2024-04-04 |
61.9055 USDT |
6,853.2146 |
64.1580 USDT |
61.5680 USDT |
63.1510 USDT |
63.0640 USDT |
| 2024-04-03 |
57.8592 USDT |
1,085.2117 |
56.9200 USDT |
55.9950 USDT |
56.8290 USDT |
56.6870 USDT |
| 2024-04-02 |
59.2382 USDT |
481.3751 |
58.6020 USDT |
57.6230 USDT |
58.4500 USDT |
58.5850 USDT |
| 2024-04-01 |
66.3076 USDT |
2,265.2582 |
65.7530 USDT |
62.2370 USDT |
63.2380 USDT |
63.1700 USDT |
| 2024-03-31 |
72.0133 USDT |
1,199.4403 |
71.8990 USDT |
69.9440 USDT |
70.7140 USDT |
70.5820 USDT |
| 2024-03-30 |
67.9525 USDT |
6,093.7457 |
65.7060 USDT |
65.7060 USDT |
68.5690 USDT |
69.7740 USDT |
| 2024-03-29 |
65.7107 USDT |
437.4380 |
63.2970 USDT |
62.4950 USDT |
63.3060 USDT |
63.3380 USDT |
| 2024-03-28 |
62.0208 USDT |
1,522.9601 |
61.7680 USDT |
61.2720 USDT |
62.1780 USDT |
62.2470 USDT |
| 2024-03-27 |
64.1716 USDT |
616.8398 |
62.5960 USDT |
61.2410 USDT |
61.9480 USDT |
62.4420 USDT |
| 2024-03-26 |
67.1627 USDT |
690.5096 |
66.2430 USDT |
64.9390 USDT |
65.4880 USDT |
65.3900 USDT |
| 2024-03-25 |
65.8431 USDT |
3,701.1208 |
63.3390 USDT |
62.7640 USDT |
64.1380 USDT |
68.6240 USDT |
| 2024-03-24 |
62.4282 USDT |
369.2250 |
62.3400 USDT |
62.2960 USDT |
62.8990 USDT |
64.1720 USDT |
| 2024-03-23 |
62.9430 USDT |
189.7881 |
64.0030 USDT |
63.1170 USDT |
63.6020 USDT |
63.4440 USDT |
| 2024-03-22 |
63.0615 USDT |
738.7629 |
62.1880 USDT |
60.4670 USDT |
61.3200 USDT |
60.7350 USDT |
| 2024-03-21 |
64.0587 USDT |
2,865.1631 |
64.2000 USDT |
62.7920 USDT |
63.9470 USDT |
64.1440 USDT |
| 2024-03-20 |
59.2330 USDT |
2,540.0120 |
59.9080 USDT |
57.4190 USDT |
60.4750 USDT |
63.1200 USDT |
| 2024-03-19 |
59.4832 USDT |
1,889.4583 |
60.0280 USDT |
59.3850 USDT |
60.5220 USDT |
59.7880 USDT |
| 2024-03-18 |
66.8403 USDT |
541.9045 |
62.5600 USDT |
62.1760 USDT |
63.5180 USDT |
63.8070 USDT |
| 2024-03-17 |
64.2544 USDT |
510.3354 |
65.7020 USDT |
65.4240 USDT |
66.1280 USDT |
66.3070 USDT |