Identifier on DigiFinex: ordi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.0832 USDT |
2,528.6856 |
3.0880 USDT |
2.9480 USDT |
3.0330 USDT |
3.0930 USDT |
| 2026-02-02 |
3.0857 USDT |
14.5291 |
3.1040 USDT |
3.0850 USDT |
3.1060 USDT |
3.0940 USDT |
| 2026-02-01 |
3.0449 USDT |
44.1272 |
3.1820 USDT |
3.1820 USDT |
3.2100 USDT |
3.2090 USDT |
| 2026-01-31 |
3.1153 USDT |
238.7315 |
2.9720 USDT |
2.9630 USDT |
3.0620 USDT |
3.0420 USDT |
| 2026-01-30 |
3.6591 USDT |
4.9801 |
3.7070 USDT |
3.7020 USDT |
3.7100 USDT |
3.7040 USDT |
| 2026-01-29 |
3.7687 USDT |
71.3246 |
3.7510 USDT |
3.7300 USDT |
3.7720 USDT |
3.7370 USDT |
| 2026-01-28 |
3.9294 USDT |
1,478.0735 |
3.9320 USDT |
3.8420 USDT |
3.8810 USDT |
3.8720 USDT |
| 2026-01-27 |
3.9008 USDT |
17.7878 |
3.8690 USDT |
3.8650 USDT |
3.8720 USDT |
3.8680 USDT |
| 2026-01-26 |
3.8487 USDT |
2.3548 |
3.9050 USDT |
3.9010 USDT |
3.9070 USDT |
3.9010 USDT |
| 2026-01-25 |
4.0349 USDT |
36.7556 |
3.9950 USDT |
3.9760 USDT |
3.9970 USDT |
3.9860 USDT |
| 2026-01-24 |
4.0284 USDT |
14.6633 |
4.0500 USDT |
4.0450 USDT |
4.0520 USDT |
4.0500 USDT |
| 2026-01-23 |
4.1082 USDT |
1,754.3074 |
4.0840 USDT |
3.9790 USDT |
4.0490 USDT |
4.0450 USDT |
| 2026-01-22 |
4.1524 USDT |
19.5139 |
4.1320 USDT |
4.1270 USDT |
4.1510 USDT |
4.1500 USDT |
| 2026-01-21 |
4.1602 USDT |
2,486.8004 |
4.2360 USDT |
4.0050 USDT |
4.0870 USDT |
4.1980 USDT |
| 2026-01-20 |
4.3519 USDT |
3,903.9677 |
4.4360 USDT |
4.1640 USDT |
4.2570 USDT |
4.2380 USDT |
| 2026-01-19 |
4.7052 USDT |
6,475.6923 |
4.8800 USDT |
4.3290 USDT |
4.5610 USDT |
4.5230 USDT |
| 2026-01-18 |
5.1299 USDT |
1,604.2527 |
5.0700 USDT |
5.0590 USDT |
5.1020 USDT |
5.2400 USDT |
| 2026-01-17 |
5.1798 USDT |
3.0238 |
5.1490 USDT |
5.1440 USDT |
5.1620 USDT |
5.1620 USDT |
| 2026-01-16 |
5.1536 USDT |
2,932.0010 |
5.1720 USDT |
5.0010 USDT |
5.1590 USDT |
5.1450 USDT |
| 2026-01-15 |
5.1023 USDT |
166.2542 |
5.1920 USDT |
5.1860 USDT |
5.2990 USDT |
5.2960 USDT |
| 2026-01-14 |
5.3273 USDT |
11.6952 |
5.0400 USDT |
5.0300 USDT |
5.0480 USDT |
5.0450 USDT |
| 2026-01-13 |
4.7331 USDT |
29.2886 |
4.9960 USDT |
4.9740 USDT |
5.0060 USDT |
4.9920 USDT |
| 2026-01-12 |
4.4188 USDT |
73.3234 |
4.3310 USDT |
4.3280 USDT |
4.3420 USDT |
4.3280 USDT |
| 2026-01-11 |
4.4809 USDT |
148.2648 |
4.3620 USDT |
4.3310 USDT |
4.3970 USDT |
4.3790 USDT |
| 2026-01-10 |
4.5303 USDT |
640.3082 |
4.5370 USDT |
4.4950 USDT |
4.5140 USDT |
4.5080 USDT |
| 2026-01-09 |
4.5282 USDT |
1,081.9294 |
4.5120 USDT |
4.4720 USDT |
4.5150 USDT |
4.5350 USDT |
| 2026-01-08 |
4.4834 USDT |
10.8047 |
4.4430 USDT |
4.4320 USDT |
4.4430 USDT |
4.4330 USDT |
| 2026-01-07 |
4.6780 USDT |
2,193.7844 |
4.6760 USDT |
4.5220 USDT |
4.6100 USDT |
4.5770 USDT |
| 2026-01-06 |
4.7836 USDT |
3,130.8243 |
4.7670 USDT |
4.5410 USDT |
4.6430 USDT |
4.6340 USDT |
| 2026-01-05 |
4.7243 USDT |
8.4488 |
4.8180 USDT |
4.7950 USDT |
4.8180 USDT |
4.8000 USDT |
| 2026-01-04 |
4.7299 USDT |
3,807.1940 |
4.6120 USDT |
4.5910 USDT |
4.6470 USDT |
4.8490 USDT |
| 2026-01-03 |
4.5670 USDT |
0.4782 |
4.6030 USDT |
4.6030 USDT |
4.6030 USDT |
4.6030 USDT |
| 2026-01-02 |
4.5311 USDT |
67.9458 |
4.5540 USDT |
4.5490 USDT |
4.5910 USDT |
4.5530 USDT |
| 2026-01-01 |
4.3675 USDT |
2,800.1450 |
4.3240 USDT |
4.3050 USDT |
4.3370 USDT |
4.5420 USDT |
| 2025-12-31 |
4.1561 USDT |
27.4453 |
4.1970 USDT |
4.1740 USDT |
4.1980 USDT |
4.1760 USDT |
| 2025-12-30 |
4.1527 USDT |
2,849.9101 |
4.0800 USDT |
4.0610 USDT |
4.1040 USDT |
4.2300 USDT |
| 2025-12-29 |
4.2270 USDT |
1,652.0971 |
4.2860 USDT |
4.0850 USDT |
4.1530 USDT |
4.1400 USDT |
| 2025-12-28 |
4.2507 USDT |
1,223.9729 |
4.2740 USDT |
4.1820 USDT |
4.2150 USDT |
4.2140 USDT |
| 2025-12-27 |
4.1424 USDT |
122.4906 |
4.1800 USDT |
4.1760 USDT |
4.2040 USDT |
4.1930 USDT |
| 2025-12-26 |
4.0706 USDT |
532.4289 |
4.0870 USDT |
4.0460 USDT |
4.1110 USDT |
4.0780 USDT |
| 2025-12-25 |
3.9950 USDT |
82.7652 |
3.9570 USDT |
3.9500 USDT |
4.0060 USDT |
3.9920 USDT |
| 2025-12-24 |
3.8260 USDT |
1,639.8247 |
3.8360 USDT |
3.7550 USDT |
3.8120 USDT |
3.8160 USDT |
| 2025-12-23 |
3.8680 USDT |
39.1124 |
3.8360 USDT |
3.8260 USDT |
3.8520 USDT |
3.8520 USDT |
| 2025-12-22 |
3.8579 USDT |
2,566.1990 |
3.8760 USDT |
3.8040 USDT |
3.8700 USDT |
3.9070 USDT |
| 2025-12-21 |
3.9709 USDT |
1,361.2489 |
3.9910 USDT |
3.9120 USDT |
3.9470 USDT |
3.9250 USDT |
| 2025-12-20 |
3.9967 USDT |
33.0440 |
3.9890 USDT |
3.9820 USDT |
3.9920 USDT |
3.9900 USDT |
| 2025-12-19 |
3.9214 USDT |
7,888.5222 |
3.7380 USDT |
3.7260 USDT |
3.8340 USDT |
4.0920 USDT |
| 2025-12-18 |
4.0166 USDT |
364.4831 |
3.9360 USDT |
3.9240 USDT |
4.0170 USDT |
4.0100 USDT |
| 2025-12-17 |
4.5207 USDT |
77.0141 |
4.3110 USDT |
4.2920 USDT |
4.3220 USDT |
4.3080 USDT |
| 2025-12-16 |
4.5422 USDT |
50.4149 |
4.6030 USDT |
4.5890 USDT |
4.6260 USDT |
4.6260 USDT |