Identifier on DigiFinex: ordi_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
120,279,486.7203 |
16.3260 ORDI |
120,447,479.0000 |
119,677,421.0000 |
121,028,712.0000 |
122,476,344.0000 |
| 2024-01-29 |
115,392,436.3996 |
15.9485 ORDI |
114,340,301.0000 |
113,806,669.0000 |
115,216,051.0000 |
119,419,188.0000 |
| 2024-01-28 |
114,834,834.6758 |
11.2503 ORDI |
115,235,893.0000 |
114,569,665.0000 |
115,197,370.0000 |
115,031,959.0000 |
| 2024-01-27 |
112,844,271.3802 |
16.4690 ORDI |
111,610,422.0000 |
111,132,077.0000 |
112,495,147.0000 |
114,122,062.0000 |
| 2024-01-26 |
125,512,335.2053 |
25.7560 ORDI |
122,129,909.0000 |
119,097,431.0000 |
120,511,587.0000 |
120,302,379.0000 |
| 2024-01-25 |
133,307,998.7043 |
14.8529 ORDI |
135,072,743.0000 |
131,565,373.0000 |
132,854,790.0000 |
133,768,634.0000 |
| 2024-01-24 |
126,122,086.4626 |
11.5858 ORDI |
124,722,168.0000 |
124,362,454.0000 |
125,746,645.0000 |
125,746,645.0000 |
| 2024-01-23 |
127,188,182.5836 |
10.7588 ORDI |
124,552,539.0000 |
123,438,908.0000 |
124,310,173.0000 |
124,310,173.0000 |
| 2024-01-22 |
125,738,032.6665 |
11.5960 ORDI |
125,256,829.0000 |
123,200,291.0000 |
124,360,602.0000 |
123,867,817.0000 |
| 2024-01-21 |
126,442,410.1749 |
7.5418 ORDI |
127,098,142.0000 |
126,113,636.0000 |
126,839,196.0000 |
126,352,455.0000 |
| 2024-01-20 |
127,929,599.1906 |
9.0832 ORDI |
126,532,958.0000 |
126,365,696.0000 |
127,720,261.0000 |
127,417,722.0000 |
| 2024-01-19 |
124,896,544.6952 |
21.4151 ORDI |
125,164,795.0000 |
124,117,396.0000 |
125,966,754.0000 |
127,782,696.0000 |
| 2024-01-18 |
121,628,325.0337 |
20.5277 ORDI |
122,287,460.0000 |
121,352,195.0000 |
122,776,776.0000 |
123,675,926.0000 |
| 2024-01-17 |
118,886,929.3714 |
16.7955 ORDI |
118,437,557.0000 |
117,701,727.0000 |
119,116,516.0000 |
118,735,413.0000 |
| 2024-01-16 |
117,972,220.9456 |
9.7391 ORDI |
118,358,353.0000 |
117,508,496.0000 |
118,247,588.0000 |
119,313,391.0000 |
| 2024-01-15 |
117,165,895.3136 |
13.1504 ORDI |
117,583,232.0000 |
115,193,639.0000 |
117,211,970.0000 |
117,712,727.0000 |
| 2024-01-14 |
114,610,605.2181 |
9.6017 ORDI |
114,469,538.0000 |
113,507,274.0000 |
114,262,130.0000 |
114,982,968.0000 |
| 2024-01-13 |
115,964,468.5955 |
29.3656 ORDI |
116,127,478.0000 |
115,796,813.0000 |
117,652,870.0000 |
118,327,387.0000 |
| 2024-01-12 |
115,187,771.4617 |
18.2333 ORDI |
117,054,266.0000 |
113,250,101.0000 |
113,746,636.0000 |
113,676,744.0000 |
| 2024-01-11 |
117,657,815.0832 |
11.6149 ORDI |
115,867,948.0000 |
114,752,774.0000 |
115,582,076.0000 |
116,158,488.0000 |
| 2024-01-10 |
118,879,033.4745 |
22.0059 ORDI |
120,647,265.0000 |
117,389,659.0000 |
119,157,225.0000 |
118,268,756.0000 |
| 2024-01-09 |
118,107,361.7766 |
15.5408 ORDI |
121,119,917.0000 |
118,956,151.0000 |
121,307,910.0000 |
122,348,253.0000 |
| 2024-01-08 |
113,885,711.8924 |
26.4933 ORDI |
115,353,099.0000 |
114,577,709.0000 |
116,863,479.0000 |
116,380,031.0000 |
| 2024-01-07 |
107,404,213.0879 |
8.5895 ORDI |
106,100,864.0000 |
105,641,077.0000 |
106,697,653.0000 |
106,728,789.0000 |
| 2024-01-06 |
106,906,680.6883 |
15.3168 ORDI |
106,060,262.0000 |
104,274,187.0000 |
105,811,584.0000 |
105,790,316.0000 |
| 2024-01-05 |
108,764,394.1846 |
16.5492 ORDI |
108,326,978.0000 |
106,750,289.0000 |
109,340,083.0000 |
108,846,664.0000 |
| 2024-01-04 |
113,596,713.9074 |
23.5921 ORDI |
112,971,428.0000 |
110,654,558.0000 |
111,417,259.0000 |
111,150,851.0000 |
| 2024-01-03 |
109,722,040.4345 |
39.3704 ORDI |
115,577,496.0000 |
112,484,629.0000 |
113,597,534.0000 |
113,491,056.0000 |
| 2024-01-02 |
101,569,088.6702 |
30.7211 ORDI |
104,663,522.0000 |
103,393,192.0000 |
104,352,371.0000 |
104,216,682.0000 |
| 2024-01-01 |
100,411,680.0105 |
31.0536 ORDI |
100,072,888.0000 |
95,434,122.0000 |
97,656,250.0000 |
96,264,509.0000 |
| 2023-12-31 |
101,822,277.2712 |
87.8533 ORDI |
100,801,515.0000 |
99,015,946.0000 |
101,115,744.0000 |
102,376,807.0000 |
| 2023-12-30 |
99,033,456.0536 |
25.2145 ORDI |
102,494,651.0000 |
98,553,656.0000 |
101,102,343.0000 |
100,410,088.0000 |
| 2023-12-29 |
94,389,970.1179 |
25.2550 ORDI |
93,511,603.0000 |
93,277,033.0000 |
94,526,585.0000 |
95,333,198.0000 |
| 2023-12-28 |
90,025,682.3024 |
25.5872 ORDI |
88,047,546.0000 |
88,047,546.0000 |
90,026,546.0000 |
91,485,313.0000 |
| 2023-12-27 |
87,136,713.0504 |
29.1303 ORDI |
87,713,050.0000 |
85,868,708.0000 |
86,977,466.0000 |
86,160,219.0000 |
| 2023-12-26 |
85,243,054.3088 |
39.0031 ORDI |
83,958,510.0000 |
83,669,842.0000 |
84,790,746.0000 |
84,904,503.0000 |
| 2023-12-25 |
91,374,696.1824 |
68.0663 ORDI |
92,650,616.0000 |
85,363,857.0000 |
92,507,460.0000 |
86,614,167.0000 |
| 2023-12-24 |
84,031,242.2821 |
20.4442 ORDI |
85,120,095.0000 |
83,728,821.0000 |
85,051,297.0000 |
84,631,165.0000 |
| 2023-12-23 |
80,532,300.3839 |
33.6736 ORDI |
80,074,244.0000 |
80,031,144.0000 |
81,609,750.0000 |
83,055,782.0000 |
| 2023-12-22 |
500,000.0000 |
0.0000 ORDI |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2023-12-21 |
500,000.0000 |
0.0000 ORDI |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |