Identifier on DigiFinex: ordi_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
140,825,502.0676 |
10.5855 ORDI |
141,790,729.0000 |
140,546,861.0000 |
141,670,688.0000 |
141,276,766.0000 |
| 2024-05-19 |
139,493,177.4535 |
11.6967 ORDI |
141,797,284.0000 |
138,531,401.0000 |
139,614,963.0000 |
141,074,431.0000 |
| 2024-05-18 |
139,282,541.5091 |
20.6365 ORDI |
134,961,267.0000 |
134,961,267.0000 |
137,683,630.0000 |
140,066,058.0000 |
| 2024-05-17 |
140,368,958.8487 |
21.6541 ORDI |
144,767,985.0000 |
139,849,261.0000 |
141,995,318.0000 |
144,970,385.0000 |
| 2024-05-16 |
138,282,317.1794 |
10.0278 ORDI |
140,433,051.0000 |
137,506,567.0000 |
138,270,722.0000 |
138,166,182.0000 |
| 2024-05-15 |
138,746,797.1269 |
19.1367 ORDI |
141,580,819.0000 |
136,625,827.0000 |
138,849,436.0000 |
139,268,510.0000 |
| 2024-05-14 |
139,760,256.9427 |
14.2559 ORDI |
137,638,033.0000 |
136,061,578.0000 |
137,720,382.0000 |
139,880,056.0000 |
| 2024-05-13 |
141,074,909.5453 |
12.1657 ORDI |
141,189,953.0000 |
139,577,414.0000 |
141,019,116.0000 |
141,036,242.0000 |
| 2024-05-12 |
139,880,480.0134 |
7.7613 ORDI |
140,469,904.0000 |
139,586,942.0000 |
140,366,563.0000 |
140,436,385.0000 |
| 2024-05-11 |
139,655,387.0280 |
11.4568 ORDI |
138,501,114.0000 |
137,093,157.0000 |
138,781,887.0000 |
139,240,681.0000 |
| 2024-05-10 |
143,067,913.6706 |
10.6824 ORDI |
143,281,742.0000 |
138,987,005.0000 |
139,966,063.0000 |
139,861,860.0000 |
| 2024-05-09 |
143,952,101.2026 |
9.8594 ORDI |
144,383,569.0000 |
143,505,027.0000 |
144,140,086.0000 |
143,576,740.0000 |
| 2024-05-08 |
143,099,327.7986 |
13.4706 ORDI |
143,592,404.0000 |
140,537,942.0000 |
141,428,470.0000 |
143,013,621.0000 |
| 2024-05-07 |
141,425,698.8449 |
15.6594 ORDI |
142,707,403.0000 |
137,105,632.0000 |
139,174,473.0000 |
140,401,910.0000 |
| 2024-05-06 |
142,002,788.6726 |
8.0960 ORDI |
139,047,017.0000 |
139,014,793.0000 |
140,286,086.0000 |
140,560,056.0000 |
| 2024-05-05 |
144,250,021.9185 |
8.1502 ORDI |
143,103,291.0000 |
142,763,831.0000 |
143,335,185.0000 |
145,380,647.0000 |
| 2024-05-04 |
143,763,723.7145 |
13.0299 ORDI |
143,408,764.0000 |
141,606,043.0000 |
143,456,550.0000 |
141,805,689.0000 |
| 2024-05-03 |
141,686,991.4820 |
11.0038 ORDI |
143,970,799.0000 |
143,970,799.0000 |
146,099,577.0000 |
146,805,174.0000 |
| 2024-05-02 |
135,026,730.6135 |
13.4923 ORDI |
133,644,954.0000 |
133,313,707.0000 |
134,104,829.0000 |
136,185,241.0000 |
| 2024-05-01 |
134,916,248.2037 |
14.8925 ORDI |
137,824,607.0000 |
133,965,516.0000 |
135,392,360.0000 |
135,291,457.0000 |
| 2024-04-30 |
143,871,436.6451 |
29.3858 ORDI |
144,597,003.0000 |
133,250,397.0000 |
135,734,082.0000 |
135,538,489.0000 |
| 2024-04-29 |
146,483,050.0010 |
6.4847 ORDI |
144,971,908.0000 |
144,702,758.0000 |
145,888,734.0000 |
147,717,407.0000 |
| 2024-04-28 |
146,448,946.9411 |
9.2606 ORDI |
146,842,779.0000 |
144,743,396.0000 |
146,082,604.0000 |
146,455,819.0000 |
| 2024-04-27 |
146,125,871.3987 |
6.1818 ORDI |
147,394,344.0000 |
147,305,286.0000 |
147,910,300.0000 |
148,093,118.0000 |
| 2024-04-26 |
142,426,956.8514 |
9.3572 ORDI |
144,333,944.0000 |
143,960,937.0000 |
144,590,253.0000 |
146,705,781.0000 |
| 2024-04-25 |
143,462,476.3292 |
11.1516 ORDI |
143,414,301.0000 |
141,545,413.0000 |
142,446,498.0000 |
142,391,639.0000 |
| 2024-04-24 |
141,339,770.4151 |
15.0200 ORDI |
141,311,530.0000 |
140,513,253.0000 |
143,314,743.0000 |
143,060,740.0000 |
| 2024-04-23 |
140,471,776.4698 |
18.8200 ORDI |
141,802,388.0000 |
137,266,691.0000 |
139,788,430.0000 |
140,223,205.0000 |
| 2024-04-22 |
141,371,957.5241 |
11.6114 ORDI |
140,282,993.0000 |
139,140,940.0000 |
140,205,146.0000 |
140,076,518.0000 |
| 2024-04-21 |
140,483,701.2213 |
8.6510 ORDI |
143,279,884.0000 |
142,308,197.0000 |
143,458,673.0000 |
144,124,426.0000 |
| 2024-04-20 |
146,283,229.0483 |
49.1981 ORDI |
140,426,525.0000 |
131,834,103.0000 |
133,616,290.0000 |
132,460,174.0000 |
| 2024-04-19 |
160,633,050.4166 |
8.3427 ORDI |
159,550,425.0000 |
157,023,102.0000 |
158,802,805.0000 |
158,768,913.0000 |
| 2024-04-18 |
163,403,631.0759 |
6.5350 ORDI |
161,724,508.0000 |
161,600,177.0000 |
161,620,150.0000 |
161,601,696.0000 |
| 2024-04-17 |
157,702,343.2656 |
7.5993 ORDI |
158,818,452.0000 |
158,749,925.0000 |
158,773,382.0000 |
158,763,612.0000 |
| 2024-04-16 |
154,695,390.0520 |
12.5521 ORDI |
154,650,059.0000 |
152,922,161.0000 |
154,867,677.0000 |
155,799,663.0000 |
| 2024-04-15 |
157,313,474.4074 |
9.7576 ORDI |
158,566,575.0000 |
155,289,363.0000 |
157,956,858.0000 |
158,788,092.0000 |
| 2024-04-14 |
162,382,018.0072 |
13.4874 ORDI |
155,382,988.0000 |
152,716,333.0000 |
154,155,024.0000 |
155,122,391.0000 |
| 2024-04-13 |
169,907,417.9895 |
709.2118 ORDI |
164,992,031.0000 |
158,995,155.0000 |
173,985,548.0000 |
170,772,382.0000 |
| 2024-04-12 |
168,843,580.5189 |
491.9697 ORDI |
154,608,778.0000 |
153,601,150.0000 |
156,460,440.0000 |
175,537,638.0000 |
| 2024-04-11 |
154,177,927.2238 |
8.9426 ORDI |
152,548,427.0000 |
150,381,699.0000 |
151,148,337.0000 |
150,914,012.0000 |
| 2024-04-10 |
150,175,238.9261 |
19.1613 ORDI |
149,262,046.0000 |
149,163,878.0000 |
152,204,777.0000 |
151,549,528.0000 |
| 2024-04-09 |
146,094,814.1793 |
13.3801 ORDI |
145,489,052.0000 |
143,070,173.0000 |
144,075,547.0000 |
144,404,587.0000 |
| 2024-04-08 |
148,257,605.9006 |
9.7762 ORDI |
146,654,442.0000 |
145,998,067.0000 |
146,785,061.0000 |
147,884,857.0000 |
| 2024-04-07 |
143,775,468.5803 |
19.9909 ORDI |
145,864,683.0000 |
143,518,108.0000 |
146,334,686.0000 |
148,783,732.0000 |
| 2024-04-06 |
136,383,962.3647 |
21.8430 ORDI |
136,849,569.0000 |
136,275,702.0000 |
139,174,058.0000 |
139,397,396.0000 |
| 2024-04-05 |
130,192,341.0421 |
9.9099 ORDI |
130,875,386.0000 |
129,914,432.0000 |
131,464,022.0000 |
131,447,505.0000 |
| 2024-04-04 |
127,610,149.5363 |
24.4534 ORDI |
130,929,179.0000 |
129,225,862.0000 |
130,630,072.0000 |
130,352,277.0000 |
| 2024-04-03 |
125,363,343.5189 |
16.1754 ORDI |
124,841,074.0000 |
121,673,348.0000 |
123,385,748.0000 |
123,935,826.0000 |
| 2024-04-02 |
127,030,100.5713 |
9.4958 ORDI |
127,208,949.0000 |
126,398,138.0000 |
127,178,510.0000 |
127,073,231.0000 |
| 2024-04-01 |
127,992,430.5458 |
10.9995 ORDI |
127,067,290.0000 |
125,635,963.0000 |
126,502,437.0000 |
126,347,922.0000 |