Identifier on DigiFinex: ordi_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
130,001,068.0842 |
24.8263 ORDI |
128,772,185.0000 |
126,636,150.0000 |
128,220,237.0000 |
127,925,182.0000 |
| 2024-03-19 |
134,612,583.0397 |
12.6577 ORDI |
134,315,731.0000 |
132,394,827.0000 |
133,432,359.0000 |
133,019,399.0000 |
| 2024-03-18 |
130,678,793.4627 |
14.1050 ORDI |
134,676,743.0000 |
131,710,567.0000 |
133,838,635.0000 |
134,821,625.0000 |
| 2024-03-17 |
130,203,386.4219 |
8.4667 ORDI |
129,979,269.0000 |
128,457,454.0000 |
129,752,409.0000 |
128,852,601.0000 |
| 2024-03-16 |
129,470,688.3678 |
14.4381 ORDI |
130,334,645.0000 |
129,494,710.0000 |
130,725,214.0000 |
132,256,256.0000 |
| 2024-03-15 |
125,665,173.9322 |
11.4462 ORDI |
125,086,653.0000 |
124,196,684.0000 |
125,782,329.0000 |
126,195,984.0000 |
| 2024-03-14 |
124,145,078.1221 |
9.6611 ORDI |
124,192,978.0000 |
123,318,768.0000 |
123,931,992.0000 |
123,799,885.0000 |
| 2024-03-13 |
123,450,928.5230 |
12.3229 ORDI |
124,012,654.0000 |
122,917,866.0000 |
124,005,523.0000 |
124,321,647.0000 |
| 2024-03-12 |
119,334,711.3228 |
31.2230 ORDI |
123,214,868.0000 |
120,740,844.0000 |
122,111,900.0000 |
121,130,769.0000 |
| 2024-03-11 |
120,075,628.7359 |
14.8517 ORDI |
121,635,556.0000 |
119,314,669.0000 |
120,730,476.0000 |
120,668,366.0000 |
| 2024-03-10 |
120,230,980.8706 |
12.2576 ORDI |
122,235,756.0000 |
121,010,149.0000 |
121,598,931.0000 |
121,561,199.0000 |
| 2024-03-09 |
118,307,807.3993 |
13.7744 ORDI |
120,411,423.0000 |
116,928,831.0000 |
118,447,776.0000 |
118,136,000.0000 |
| 2024-03-08 |
120,272,890.1256 |
22.9082 ORDI |
119,968,817.0000 |
115,786,385.0000 |
117,334,330.0000 |
116,849,059.0000 |
| 2024-03-07 |
119,921,595.1113 |
17.7618 ORDI |
120,077,147.0000 |
119,291,889.0000 |
120,441,609.0000 |
122,687,743.0000 |
| 2024-03-06 |
121,063,926.7146 |
15.3882 ORDI |
119,425,601.0000 |
116,589,581.0000 |
118,055,957.0000 |
116,896,828.0000 |
| 2024-03-05 |
120,319,975.0404 |
45.7425 ORDI |
123,368,275.0000 |
114,788,920.0000 |
121,143,076.0000 |
123,243,149.0000 |
| 2024-03-04 |
121,832,674.5740 |
35.0974 ORDI |
115,233,845.0000 |
114,399,761.0000 |
118,095,523.0000 |
117,783,738.0000 |
| 2024-03-03 |
126,280,683.6666 |
13.8335 ORDI |
125,694,405.0000 |
125,214,595.0000 |
127,056,078.0000 |
130,322,677.0000 |
| 2024-03-02 |
127,815,986.6348 |
38.1312 ORDI |
128,435,357.0000 |
122,057,528.0000 |
124,688,454.0000 |
122,720,340.0000 |
| 2024-03-01 |
134,820,310.1737 |
28.8975 ORDI |
135,196,838.0000 |
128,693,007.0000 |
132,753,470.0000 |
128,977,691.0000 |
| 2024-02-29 |
135,682,003.9548 |
20.9651 ORDI |
136,447,956.0000 |
132,540,836.0000 |
134,443,569.0000 |
134,900,822.0000 |
| 2024-02-28 |
136,876,734.5811 |
58.4743 ORDI |
141,281,680.0000 |
134,976,157.0000 |
139,982,465.0000 |
139,968,950.0000 |
| 2024-02-27 |
134,118,406.5264 |
15.2220 ORDI |
131,593,672.0000 |
129,370,094.0000 |
132,168,987.0000 |
132,654,396.0000 |
| 2024-02-26 |
137,120,977.7412 |
11.2583 ORDI |
138,163,116.0000 |
134,589,368.0000 |
135,730,868.0000 |
135,475,948.0000 |
| 2024-02-25 |
135,854,125.8443 |
12.1703 ORDI |
136,719,700.0000 |
136,006,055.0000 |
137,644,372.0000 |
138,665,386.0000 |
| 2024-02-24 |
131,456,493.8708 |
10.7998 ORDI |
132,877,434.0000 |
131,419,609.0000 |
132,765,295.0000 |
134,616,259.0000 |
| 2024-02-23 |
133,557,425.6880 |
7.4788 ORDI |
133,018,599.0000 |
131,817,922.0000 |
132,571,802.0000 |
132,395,033.0000 |
| 2024-02-22 |
137,533,312.0946 |
7.3094 ORDI |
135,407,750.0000 |
134,709,078.0000 |
135,840,428.0000 |
136,307,456.0000 |
| 2024-02-21 |
138,797,280.2250 |
7.8426 ORDI |
139,751,597.0000 |
139,401,364.0000 |
140,282,017.0000 |
140,306,842.0000 |
| 2024-02-20 |
134,927,049.7363 |
4.7257 ORDI |
137,402,490.0000 |
136,898,945.0000 |
137,817,508.0000 |
137,627,459.0000 |
| 2024-02-19 |
129,410,942.2580 |
9.2886 ORDI |
130,033,277.0000 |
128,492,109.0000 |
129,685,649.0000 |
129,749,678.0000 |
| 2024-02-18 |
131,174,248.7188 |
13.7712 ORDI |
130,803,442.0000 |
128,832,757.0000 |
130,675,085.0000 |
131,030,375.0000 |
| 2024-02-17 |
132,813,492.6890 |
9.1173 ORDI |
133,195,856.0000 |
131,577,258.0000 |
132,991,456.0000 |
132,893,388.0000 |
| 2024-02-16 |
136,675,574.8903 |
18.9080 ORDI |
133,500,777.0000 |
133,102,499.0000 |
136,493,611.0000 |
134,696,680.0000 |
| 2024-02-15 |
147,584,622.5825 |
8.4014 ORDI |
146,045,563.0000 |
145,437,310.0000 |
146,337,994.0000 |
146,096,732.0000 |
| 2024-02-14 |
151,164,030.0970 |
6.5488 ORDI |
149,269,179.0000 |
149,104,413.0000 |
149,828,336.0000 |
149,710,788.0000 |
| 2024-02-13 |
149,190,003.0695 |
14.3087 ORDI |
146,999,931.0000 |
145,849,275.0000 |
149,959,729.0000 |
150,777,775.0000 |
| 2024-02-12 |
145,307,376.1383 |
25.4504 ORDI |
142,862,833.0000 |
142,282,166.0000 |
145,366,144.0000 |
151,630,957.0000 |
| 2024-02-11 |
141,600,893.1875 |
7.2199 ORDI |
142,575,855.0000 |
142,575,855.0000 |
143,212,974.0000 |
143,041,004.0000 |
| 2024-02-10 |
135,670,686.6000 |
9.1379 ORDI |
135,799,647.0000 |
135,571,226.0000 |
136,415,807.0000 |
136,492,653.0000 |
| 2024-02-09 |
137,779,271.7607 |
11.4147 ORDI |
136,901,841.0000 |
134,011,348.0000 |
135,391,768.0000 |
135,331,348.0000 |
| 2024-02-08 |
133,930,002.1132 |
15.5853 ORDI |
136,207,753.0000 |
134,690,253.0000 |
136,211,736.0000 |
136,146,341.0000 |
| 2024-02-07 |
128,958,402.7641 |
17.0736 ORDI |
128,872,782.0000 |
125,969,515.0000 |
128,013,267.0000 |
127,775,440.0000 |
| 2024-02-06 |
129,495,641.5502 |
11.6306 ORDI |
129,760,656.0000 |
128,777,484.0000 |
129,555,998.0000 |
129,933,535.0000 |
| 2024-02-05 |
126,825,868.0155 |
10.6021 ORDI |
127,049,185.0000 |
126,198,748.0000 |
127,462,291.0000 |
127,938,916.0000 |
| 2024-02-04 |
129,218,935.5781 |
17.2248 ORDI |
126,921,376.0000 |
125,458,197.0000 |
127,990,867.0000 |
128,044,271.0000 |
| 2024-02-03 |
125,084,862.2826 |
11.8609 ORDI |
126,753,996.0000 |
124,908,143.0000 |
125,699,167.0000 |
126,083,581.0000 |
| 2024-02-02 |
121,534,759.2599 |
12.9873 ORDI |
122,404,427.0000 |
120,672,355.0000 |
121,880,022.0000 |
120,964,892.0000 |
| 2024-02-01 |
118,555,447.3681 |
10.3720 ORDI |
119,705,018.0000 |
118,721,359.0000 |
119,516,919.0000 |
121,026,950.0000 |
| 2024-01-31 |
119,659,518.7121 |
32.8922 ORDI |
121,696,339.0000 |
114,800,561.0000 |
116,854,742.0000 |
119,075,716.0000 |