Identifier on DigiFinex: ordi_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
144,323,505.3628 |
9.2970 ORDI |
146,411,379.0000 |
143,015,775.0000 |
144,401,672.0000 |
144,419,449.0000 |
| 2024-04-26 |
142,426,956.8514 |
9.3572 ORDI |
144,333,944.0000 |
143,960,937.0000 |
144,590,253.0000 |
146,705,781.0000 |
| 2024-04-25 |
143,462,476.3292 |
11.1516 ORDI |
143,414,301.0000 |
141,545,413.0000 |
142,446,498.0000 |
142,391,639.0000 |
| 2024-04-24 |
141,339,770.4151 |
15.0200 ORDI |
141,311,530.0000 |
140,513,253.0000 |
143,314,743.0000 |
143,060,740.0000 |
| 2024-04-23 |
140,471,776.4698 |
18.8200 ORDI |
141,802,388.0000 |
137,266,691.0000 |
139,788,430.0000 |
140,223,205.0000 |
| 2024-04-22 |
141,371,957.5241 |
11.6114 ORDI |
140,282,993.0000 |
139,140,940.0000 |
140,205,146.0000 |
140,076,518.0000 |
| 2024-04-21 |
140,483,701.2213 |
8.6510 ORDI |
143,279,884.0000 |
142,308,197.0000 |
143,458,673.0000 |
144,124,426.0000 |
| 2024-04-20 |
146,283,229.0483 |
49.1981 ORDI |
140,426,525.0000 |
131,834,103.0000 |
133,616,290.0000 |
132,460,174.0000 |
| 2024-04-19 |
160,633,050.4166 |
8.3427 ORDI |
159,550,425.0000 |
157,023,102.0000 |
158,802,805.0000 |
158,768,913.0000 |
| 2024-04-18 |
163,403,631.0759 |
6.5350 ORDI |
161,724,508.0000 |
161,600,177.0000 |
161,620,150.0000 |
161,601,696.0000 |
| 2024-04-17 |
157,702,343.2656 |
7.5993 ORDI |
158,818,452.0000 |
158,749,925.0000 |
158,773,382.0000 |
158,763,612.0000 |
| 2024-04-16 |
154,695,390.0520 |
12.5521 ORDI |
154,650,059.0000 |
152,922,161.0000 |
154,867,677.0000 |
155,799,663.0000 |
| 2024-04-15 |
157,313,474.4074 |
9.7576 ORDI |
158,566,575.0000 |
155,289,363.0000 |
157,956,858.0000 |
158,788,092.0000 |
| 2024-04-14 |
162,382,018.0072 |
13.4874 ORDI |
155,382,988.0000 |
152,716,333.0000 |
154,155,024.0000 |
155,122,391.0000 |
| 2024-04-13 |
169,907,417.9895 |
709.2118 ORDI |
164,992,031.0000 |
158,995,155.0000 |
173,985,548.0000 |
170,772,382.0000 |
| 2024-04-12 |
168,843,580.5189 |
491.9697 ORDI |
154,608,778.0000 |
153,601,150.0000 |
156,460,440.0000 |
175,537,638.0000 |
| 2024-04-11 |
154,177,927.2238 |
8.9426 ORDI |
152,548,427.0000 |
150,381,699.0000 |
151,148,337.0000 |
150,914,012.0000 |
| 2024-04-10 |
150,175,238.9261 |
19.1613 ORDI |
149,262,046.0000 |
149,163,878.0000 |
152,204,777.0000 |
151,549,528.0000 |
| 2024-04-09 |
146,094,814.1793 |
13.3801 ORDI |
145,489,052.0000 |
143,070,173.0000 |
144,075,547.0000 |
144,404,587.0000 |
| 2024-04-08 |
148,257,605.9006 |
9.7762 ORDI |
146,654,442.0000 |
145,998,067.0000 |
146,785,061.0000 |
147,884,857.0000 |
| 2024-04-07 |
143,775,468.5803 |
19.9909 ORDI |
145,864,683.0000 |
143,518,108.0000 |
146,334,686.0000 |
148,783,732.0000 |
| 2024-04-06 |
136,383,962.3647 |
21.8430 ORDI |
136,849,569.0000 |
136,275,702.0000 |
139,174,058.0000 |
139,397,396.0000 |
| 2024-04-05 |
130,192,341.0421 |
9.9099 ORDI |
130,875,386.0000 |
129,914,432.0000 |
131,464,022.0000 |
131,447,505.0000 |
| 2024-04-04 |
127,610,149.5363 |
24.4534 ORDI |
130,929,179.0000 |
129,225,862.0000 |
130,630,072.0000 |
130,352,277.0000 |
| 2024-04-03 |
125,363,343.5189 |
16.1754 ORDI |
124,841,074.0000 |
121,673,348.0000 |
123,385,748.0000 |
123,935,826.0000 |
| 2024-04-02 |
127,030,100.5713 |
9.4958 ORDI |
127,208,949.0000 |
126,398,138.0000 |
127,178,510.0000 |
127,073,231.0000 |
| 2024-04-01 |
127,992,430.5458 |
10.9995 ORDI |
127,067,290.0000 |
125,635,963.0000 |
126,502,437.0000 |
126,347,922.0000 |
| 2024-03-31 |
129,753,195.9489 |
13.6616 ORDI |
130,653,984.0000 |
127,377,344.0000 |
128,737,771.0000 |
127,489,739.0000 |
| 2024-03-30 |
129,429,337.9948 |
30.3942 ORDI |
129,803,237.0000 |
128,420,113.0000 |
131,592,443.0000 |
131,922,077.0000 |
| 2024-03-29 |
126,861,155.6960 |
8.2779 ORDI |
127,142,887.0000 |
125,826,849.0000 |
126,587,056.0000 |
126,479,384.0000 |
| 2024-03-28 |
126,068,677.2311 |
12.8727 ORDI |
124,834,201.0000 |
123,674,346.0000 |
124,636,429.0000 |
124,540,105.0000 |
| 2024-03-27 |
126,229,467.3753 |
8.7406 ORDI |
126,025,860.0000 |
125,210,287.0000 |
125,843,875.0000 |
126,279,037.0000 |
| 2024-03-26 |
128,779,708.0220 |
7.4478 ORDI |
129,235,795.0000 |
127,686,929.0000 |
128,214,030.0000 |
127,953,457.0000 |
| 2024-03-25 |
127,666,284.7917 |
20.0288 ORDI |
127,535,804.0000 |
126,608,518.0000 |
128,251,780.0000 |
127,526,303.0000 |
| 2024-03-24 |
127,355,338.0306 |
8.4449 ORDI |
127,858,988.0000 |
126,070,256.0000 |
126,964,657.0000 |
127,115,278.0000 |
| 2024-03-23 |
126,550,424.9310 |
8.6905 ORDI |
127,483,667.0000 |
126,654,822.0000 |
127,370,820.0000 |
127,518,166.0000 |
| 2024-03-22 |
125,831,169.7790 |
9.9908 ORDI |
126,280,167.0000 |
124,379,967.0000 |
125,263,682.0000 |
124,676,079.0000 |
| 2024-03-21 |
127,143,951.1730 |
26.9118 ORDI |
129,331,748.0000 |
121,867,862.0000 |
124,786,861.0000 |
122,672,382.0000 |
| 2024-03-20 |
130,001,068.0842 |
24.8263 ORDI |
128,772,185.0000 |
126,636,150.0000 |
128,220,237.0000 |
127,925,182.0000 |
| 2024-03-19 |
134,612,583.0397 |
12.6577 ORDI |
134,315,731.0000 |
132,394,827.0000 |
133,432,359.0000 |
133,019,399.0000 |
| 2024-03-18 |
130,678,793.4627 |
14.1050 ORDI |
134,676,743.0000 |
131,710,567.0000 |
133,838,635.0000 |
134,821,625.0000 |
| 2024-03-17 |
130,203,386.4219 |
8.4667 ORDI |
129,979,269.0000 |
128,457,454.0000 |
129,752,409.0000 |
128,852,601.0000 |
| 2024-03-16 |
129,470,688.3678 |
14.4381 ORDI |
130,334,645.0000 |
129,494,710.0000 |
130,725,214.0000 |
132,256,256.0000 |
| 2024-03-15 |
125,665,173.9322 |
11.4462 ORDI |
125,086,653.0000 |
124,196,684.0000 |
125,782,329.0000 |
126,195,984.0000 |
| 2024-03-14 |
124,145,078.1221 |
9.6611 ORDI |
124,192,978.0000 |
123,318,768.0000 |
123,931,992.0000 |
123,799,885.0000 |
| 2024-03-13 |
123,450,928.5230 |
12.3229 ORDI |
124,012,654.0000 |
122,917,866.0000 |
124,005,523.0000 |
124,321,647.0000 |
| 2024-03-12 |
119,334,711.3228 |
31.2230 ORDI |
123,214,868.0000 |
120,740,844.0000 |
122,111,900.0000 |
121,130,769.0000 |
| 2024-03-11 |
120,075,628.7359 |
14.8517 ORDI |
121,635,556.0000 |
119,314,669.0000 |
120,730,476.0000 |
120,668,366.0000 |
| 2024-03-10 |
120,230,980.8706 |
12.2576 ORDI |
122,235,756.0000 |
121,010,149.0000 |
121,598,931.0000 |
121,561,199.0000 |
| 2024-03-09 |
118,307,807.3993 |
13.7744 ORDI |
120,411,423.0000 |
116,928,831.0000 |
118,447,776.0000 |
118,136,000.0000 |