Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0089 USDT |
0.0000 ORBS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-02-02 |
0.0088 USDT |
0.0000 ORBS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-02-01 |
0.0096 USDT |
6,432.8667 ORBS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-31 |
0.0100 USDT |
75,754.9811 ORBS |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2026-01-30 |
0.0099 USDT |
45,135.7692 ORBS |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-29 |
0.0104 USDT |
23,383.6476 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-28 |
0.0102 USDT |
32,918.1947 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0101 USDT |
7,920.1627 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-26 |
0.0102 USDT |
3,794.7653 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0103 USDT |
0.0000 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0103 USDT |
0.0000 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0102 USDT |
4,522.4184 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0101 USDT |
953.2498 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0100 USDT |
3,212.9325 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0105 USDT |
160,300.2916 ORBS |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0109 USDT |
124,906.7866 ORBS |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0110 USDT |
13,081.0875 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0112 USDT |
391.8484 ORBS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-16 |
0.0114 USDT |
10,827.2251 ORBS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-15 |
0.0115 USDT |
1,370.5731 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-14 |
0.0114 USDT |
15,476.4758 ORBS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0113 USDT |
124,089.2408 ORBS |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-12 |
0.0111 USDT |
946,396.0932 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2026-01-11 |
0.0108 USDT |
4,423.5868 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0109 USDT |
0.0000 ORBS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-09 |
0.0110 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-08 |
0.0112 USDT |
5,917.1211 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0109 USDT |
532,524.5167 ORBS |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0106 USDT |
137,438.3428 ORBS |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2026-01-05 |
0.0105 USDT |
535,958.8674 ORBS |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-04 |
0.0105 USDT |
6,130.0499 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0104 USDT |
388.5975 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0102 USDT |
2,525.5277 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-01 |
0.0100 USDT |
76,202.2800 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0101 USDT |
154,047.3092 ORBS |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0102 USDT |
92,286.1473 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-29 |
0.0103 USDT |
138,354.2552 ORBS |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-28 |
0.0102 USDT |
41,827.7876 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-27 |
0.0100 USDT |
0.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0101 USDT |
13.8549 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0100 USDT |
31,064.9585 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0099 USDT |
42,164.4871 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-23 |
0.0098 USDT |
1,438.7776 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-22 |
0.0098 USDT |
78,669.4679 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-21 |
0.0102 USDT |
592,368.8301 ORBS |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-20 |
0.0099 USDT |
0.0000 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-19 |
0.0095 USDT |
504.4086 ORBS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0098 USDT |
25,271.1824 ORBS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-17 |
0.0100 USDT |
0.0000 ORBS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-16 |
0.0101 USDT |
0.0000 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |