Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0363 USDT |
427,250.3951 ORBS |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-04-26 |
0.0367 USDT |
257,898.4602 ORBS |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-04-25 |
0.0370 USDT |
488,762.3818 ORBS |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0371 USDT |
| 2024-04-24 |
0.0388 USDT |
1,343,073.3046 ORBS |
0.0384 USDT |
0.0368 USDT |
0.0374 USDT |
0.0371 USDT |
| 2024-04-23 |
0.0394 USDT |
507,402.0126 ORBS |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0397 USDT |
503,821.0287 ORBS |
0.0403 USDT |
0.0401 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-04-21 |
0.0395 USDT |
572,602.7378 ORBS |
0.0392 USDT |
0.0385 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-04-20 |
0.0394 USDT |
581,880.2997 ORBS |
0.0396 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2024-04-19 |
0.0403 USDT |
1,348,226.2527 ORBS |
0.0416 USDT |
0.0400 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-04-18 |
0.0358 USDT |
386,015.6354 ORBS |
0.0362 USDT |
0.0354 USDT |
0.0361 USDT |
0.0367 USDT |
| 2024-04-17 |
0.0373 USDT |
1,687,034.7551 ORBS |
0.0368 USDT |
0.0352 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-04-16 |
0.0386 USDT |
1,037,086.7373 ORBS |
0.0381 USDT |
0.0371 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-04-15 |
0.0408 USDT |
1,872,697.8101 ORBS |
0.0405 USDT |
0.0387 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-04-14 |
0.0418 USDT |
4,648,785.9724 ORBS |
0.0398 USDT |
0.0381 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-04-13 |
0.0463 USDT |
13,504,703.5776 ORBS |
0.0429 USDT |
0.0342 USDT |
0.0404 USDT |
0.0449 USDT |
| 2024-04-12 |
0.0423 USDT |
14,072,678.3577 ORBS |
0.0447 USDT |
0.0342 USDT |
0.0387 USDT |
0.0469 USDT |
| 2024-04-11 |
0.0436 USDT |
887,220.7615 ORBS |
0.0433 USDT |
0.0429 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-04-10 |
0.0434 USDT |
855,379.3239 ORBS |
0.0425 USDT |
0.0418 USDT |
0.0425 USDT |
0.0430 USDT |
| 2024-04-09 |
0.0449 USDT |
272,631.8929 ORBS |
0.0440 USDT |
0.0435 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-04-08 |
0.0448 USDT |
2,196,219.3999 ORBS |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0462 USDT |
| 2024-04-07 |
0.0438 USDT |
2,568,561.3188 ORBS |
0.0441 USDT |
0.0437 USDT |
0.0444 USDT |
0.0446 USDT |
| 2024-04-06 |
0.0421 USDT |
282,361.2132 ORBS |
0.0425 USDT |
0.0421 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-04-05 |
0.0411 USDT |
462,828.6647 ORBS |
0.0418 USDT |
0.0412 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-04-04 |
0.0405 USDT |
980,967.2308 ORBS |
0.0416 USDT |
0.0408 USDT |
0.0417 USDT |
0.0413 USDT |
| 2024-04-03 |
0.0403 USDT |
1,035,127.6183 ORBS |
0.0401 USDT |
0.0395 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-04-02 |
0.0410 USDT |
790,649.1220 ORBS |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-04-01 |
0.0449 USDT |
1,418,968.4009 ORBS |
0.0429 USDT |
0.0422 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-03-31 |
0.0476 USDT |
1,358,148.4175 ORBS |
0.0472 USDT |
0.0468 USDT |
0.0473 USDT |
0.0478 USDT |
| 2024-03-30 |
0.0465 USDT |
657,939.0137 ORBS |
0.0468 USDT |
0.0459 USDT |
0.0463 USDT |
0.0459 USDT |
| 2024-03-29 |
0.0460 USDT |
324,491.6408 ORBS |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0462 USDT |
| 2024-03-28 |
0.0470 USDT |
386,152.9550 ORBS |
0.0468 USDT |
0.0465 USDT |
0.0469 USDT |
0.0470 USDT |
| 2024-03-27 |
0.0480 USDT |
617,842.1217 ORBS |
0.0474 USDT |
0.0467 USDT |
0.0474 USDT |
0.0475 USDT |
| 2024-03-26 |
0.0481 USDT |
2,109,335.3695 ORBS |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-03-25 |
0.0433 USDT |
1,962,108.1018 ORBS |
0.0426 USDT |
0.0423 USDT |
0.0429 USDT |
0.0446 USDT |
| 2024-03-24 |
0.0410 USDT |
477,021.5493 ORBS |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0418 USDT |
| 2024-03-23 |
0.0408 USDT |
428,683.9695 ORBS |
0.0415 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-03-22 |
0.0413 USDT |
1,826,689.5837 ORBS |
0.0401 USDT |
0.0387 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-03-21 |
0.0408 USDT |
1,719,096.6778 ORBS |
0.0413 USDT |
0.0402 USDT |
0.0410 USDT |
0.0409 USDT |
| 2024-03-20 |
0.0372 USDT |
1,103,227.0425 ORBS |
0.0370 USDT |
0.0369 USDT |
0.0383 USDT |
0.0402 USDT |
| 2024-03-19 |
0.0377 USDT |
773,990.7330 ORBS |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-03-18 |
0.0416 USDT |
952,527.0465 ORBS |
0.0405 USDT |
0.0394 USDT |
0.0402 USDT |
0.0408 USDT |
| 2024-03-17 |
0.0417 USDT |
874,335.5908 ORBS |
0.0421 USDT |
0.0417 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-03-16 |
0.0453 USDT |
2,089,311.1752 ORBS |
0.0447 USDT |
0.0414 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-03-15 |
0.0462 USDT |
999,166.8125 ORBS |
0.0454 USDT |
0.0445 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-03-14 |
0.0504 USDT |
1,678,751.4129 ORBS |
0.0490 USDT |
0.0469 USDT |
0.0489 USDT |
0.0502 USDT |
| 2024-03-13 |
0.0532 USDT |
1,057,114.2471 ORBS |
0.0523 USDT |
0.0520 USDT |
0.0526 USDT |
0.0530 USDT |
| 2024-03-12 |
0.0500 USDT |
2,765,189.5419 ORBS |
0.0501 USDT |
0.0475 USDT |
0.0498 USDT |
0.0509 USDT |
| 2024-03-11 |
0.0483 USDT |
1,668,263.2492 ORBS |
0.0486 USDT |
0.0482 USDT |
0.0495 USDT |
0.0502 USDT |
| 2024-03-10 |
0.0485 USDT |
1,582,565.6715 ORBS |
0.0476 USDT |
0.0467 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-03-09 |
0.0484 USDT |
942,404.5389 ORBS |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0488 USDT |