Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0199 USDT |
654,086.3561 ORBS |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-07-10 |
0.0191 USDT |
75,128.3390 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-09 |
0.0189 USDT |
473,918.9203 ORBS |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-07-08 |
0.0185 USDT |
1,104.4475 ORBS |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-07 |
0.0186 USDT |
0.0000 ORBS |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-06 |
0.0185 USDT |
391.2470 ORBS |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-05 |
0.0184 USDT |
46,538.7640 ORBS |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-07-04 |
0.0188 USDT |
4,279.9086 ORBS |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-03 |
0.0190 USDT |
20,049.1460 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0185 USDT |
1,041,946.8013 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-07-01 |
0.0187 USDT |
77,038.2895 ORBS |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-06-30 |
0.0192 USDT |
21,080.7235 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-29 |
0.0195 USDT |
702,326.2433 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0194 USDT |
308,469.7833 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-27 |
0.0197 USDT |
2,725,020.0134 ORBS |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0204 USDT |
96,275.2959 ORBS |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-25 |
0.0207 USDT |
1,673,772.7193 ORBS |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-24 |
0.0228 USDT |
238,211.3829 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-23 |
0.0231 USDT |
9,730,438.4289 ORBS |
0.0235 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-06-22 |
0.0234 USDT |
94,669.0284 ORBS |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-06-21 |
0.0216 USDT |
2,104,326.3139 ORBS |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0223 USDT |
| 2025-06-20 |
0.0237 USDT |
2,946,764.6501 ORBS |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-19 |
0.0243 USDT |
10,762,123.9609 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2025-06-18 |
0.0217 USDT |
176,523.0499 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-17 |
0.0218 USDT |
0.0000 ORBS |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-16 |
0.0214 USDT |
1,265,806.3049 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-06-15 |
0.0220 USDT |
119,313.9222 ORBS |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0231 USDT |
452,076.5494 ORBS |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0232 USDT |
160,439.2410 ORBS |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-06-12 |
0.0204 USDT |
136,872.8458 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0199 USDT |
417,703.5986 ORBS |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-06-10 |
0.0195 USDT |
17,073.4656 ORBS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-09 |
0.0191 USDT |
80.8258 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-08 |
0.0192 USDT |
4,913.1405 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-07 |
0.0189 USDT |
17,478.8909 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0189 USDT |
236,782.9472 ORBS |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-05 |
0.0194 USDT |
24,127.6023 ORBS |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-04 |
0.0196 USDT |
1,062.2403 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-03 |
0.0199 USDT |
1,995.9229 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-02 |
0.0194 USDT |
1,412.2429 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-06-01 |
0.0192 USDT |
128,154.1110 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-31 |
0.0190 USDT |
8,206.4733 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-30 |
0.0198 USDT |
5,817.6317 ORBS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-29 |
0.0205 USDT |
316,216.8319 ORBS |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-05-28 |
0.0207 USDT |
292,841.1214 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-05-27 |
0.0207 USDT |
200,953.5521 ORBS |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-26 |
0.0209 USDT |
112,424.8028 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-05-25 |
0.0208 USDT |
119,037.6382 ORBS |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-05-24 |
0.0209 USDT |
5,148.6999 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-23 |
0.0215 USDT |
870.4728 ORBS |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |