Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
Date Price Volume Open Low High Close
2024-05-21 0.0354 USDT 470,788.1252 ORBS 0.0355 USDT 0.0355 USDT 0.0356 USDT 0.0358 USDT
2024-05-20 0.0344 USDT 749,833.9607 ORBS 0.0339 USDT 0.0339 USDT 0.0343 USDT 0.0359 USDT
2024-05-19 0.0342 USDT 250,528.5884 ORBS 0.0340 USDT 0.0334 USDT 0.0336 USDT 0.0336 USDT
2024-05-18 0.0348 USDT 134,326.8444 ORBS 0.0348 USDT 0.0347 USDT 0.0348 USDT 0.0349 USDT
2024-05-17 0.0341 USDT 166,940.3186 ORBS 0.0342 USDT 0.0342 USDT 0.0346 USDT 0.0347 USDT
2024-05-16 0.0336 USDT 83,351.8907 ORBS 0.0335 USDT 0.0334 USDT 0.0335 USDT 0.0335 USDT
2024-05-15 0.0325 USDT 214,812.0375 ORBS 0.0334 USDT 0.0334 USDT 0.0337 USDT 0.0339 USDT
2024-05-14 0.0328 USDT 253,971.9995 ORBS 0.0327 USDT 0.0322 USDT 0.0325 USDT 0.0325 USDT
2024-05-13 0.0328 USDT 599,852.5125 ORBS 0.0330 USDT 0.0327 USDT 0.0330 USDT 0.0330 USDT
2024-05-12 0.0334 USDT 242,853.9418 ORBS 0.0335 USDT 0.0327 USDT 0.0330 USDT 0.0327 USDT
2024-05-11 0.0339 USDT 78,898.0402 ORBS 0.0339 USDT 0.0336 USDT 0.0337 USDT 0.0337 USDT
2024-05-10 0.0350 USDT 293,970.4062 ORBS 0.0339 USDT 0.0334 USDT 0.0339 USDT 0.0339 USDT
2024-05-09 0.0349 USDT 339,631.4912 ORBS 0.0350 USDT 0.0346 USDT 0.0350 USDT 0.0358 USDT
2024-05-08 0.0350 USDT 464,942.8971 ORBS 0.0356 USDT 0.0347 USDT 0.0348 USDT 0.0348 USDT
2024-05-07 0.0359 USDT 306,895.8752 ORBS 0.0359 USDT 0.0350 USDT 0.0354 USDT 0.0351 USDT
2024-05-06 0.0367 USDT 272,705.5989 ORBS 0.0362 USDT 0.0357 USDT 0.0361 USDT 0.0361 USDT
2024-05-05 0.0353 USDT 285,492.5200 ORBS 0.0358 USDT 0.0354 USDT 0.0355 USDT 0.0355 USDT
2024-05-04 0.0353 USDT 233,224.3597 ORBS 0.0354 USDT 0.0352 USDT 0.0353 USDT 0.0353 USDT
2024-05-03 0.0348 USDT 334,536.7623 ORBS 0.0353 USDT 0.0353 USDT 0.0355 USDT 0.0356 USDT
2024-05-02 0.0334 USDT 1,175,566.6173 ORBS 0.0334 USDT 0.0334 USDT 0.0340 USDT 0.0348 USDT
2024-05-01 0.0321 USDT 884,579.5735 ORBS 0.0315 USDT 0.0313 USDT 0.0321 USDT 0.0326 USDT
2024-04-30 0.0338 USDT 500,440.4690 ORBS 0.0327 USDT 0.0321 USDT 0.0327 USDT 0.0330 USDT
2024-04-29 0.0353 USDT 239,486.3687 ORBS 0.0352 USDT 0.0350 USDT 0.0351 USDT 0.0351 USDT
2024-04-28 0.0366 USDT 394,230.2084 ORBS 0.0365 USDT 0.0364 USDT 0.0366 USDT 0.0365 USDT
2024-04-27 0.0361 USDT 394,135.8221 ORBS 0.0362 USDT 0.0360 USDT 0.0362 USDT 0.0365 USDT
2024-04-26 0.0367 USDT 257,898.4602 ORBS 0.0369 USDT 0.0367 USDT 0.0369 USDT 0.0369 USDT
2024-04-25 0.0370 USDT 488,762.3818 ORBS 0.0361 USDT 0.0361 USDT 0.0368 USDT 0.0371 USDT
2024-04-24 0.0388 USDT 1,343,073.3046 ORBS 0.0384 USDT 0.0368 USDT 0.0374 USDT 0.0371 USDT
2024-04-23 0.0394 USDT 507,402.0126 ORBS 0.0394 USDT 0.0390 USDT 0.0393 USDT 0.0392 USDT
2024-04-22 0.0397 USDT 503,821.0287 ORBS 0.0403 USDT 0.0401 USDT 0.0402 USDT 0.0403 USDT
2024-04-21 0.0395 USDT 572,602.7378 ORBS 0.0392 USDT 0.0385 USDT 0.0392 USDT 0.0394 USDT
2024-04-20 0.0394 USDT 581,880.2997 ORBS 0.0396 USDT 0.0394 USDT 0.0397 USDT 0.0399 USDT
2024-04-19 0.0403 USDT 1,348,226.2527 ORBS 0.0416 USDT 0.0400 USDT 0.0406 USDT 0.0401 USDT
2024-04-18 0.0358 USDT 386,015.6354 ORBS 0.0362 USDT 0.0354 USDT 0.0361 USDT 0.0367 USDT
2024-04-17 0.0373 USDT 1,687,034.7551 ORBS 0.0368 USDT 0.0352 USDT 0.0364 USDT 0.0364 USDT
2024-04-16 0.0386 USDT 1,037,086.7373 ORBS 0.0381 USDT 0.0371 USDT 0.0383 USDT 0.0387 USDT
2024-04-15 0.0408 USDT 1,872,697.8101 ORBS 0.0405 USDT 0.0387 USDT 0.0394 USDT 0.0395 USDT
2024-04-14 0.0418 USDT 4,648,785.9724 ORBS 0.0398 USDT 0.0381 USDT 0.0398 USDT 0.0398 USDT
2024-04-13 0.0463 USDT 13,504,703.5776 ORBS 0.0429 USDT 0.0342 USDT 0.0404 USDT 0.0449 USDT
2024-04-12 0.0423 USDT 14,072,678.3577 ORBS 0.0447 USDT 0.0342 USDT 0.0387 USDT 0.0469 USDT
2024-04-11 0.0436 USDT 887,220.7615 ORBS 0.0433 USDT 0.0429 USDT 0.0435 USDT 0.0436 USDT
2024-04-10 0.0434 USDT 855,379.3239 ORBS 0.0425 USDT 0.0418 USDT 0.0425 USDT 0.0430 USDT
2024-04-09 0.0449 USDT 272,631.8929 ORBS 0.0440 USDT 0.0435 USDT 0.0439 USDT 0.0437 USDT
2024-04-08 0.0448 USDT 2,196,219.3999 ORBS 0.0450 USDT 0.0447 USDT 0.0453 USDT 0.0462 USDT
2024-04-07 0.0438 USDT 2,568,561.3188 ORBS 0.0441 USDT 0.0437 USDT 0.0444 USDT 0.0446 USDT
2024-04-06 0.0421 USDT 282,361.2132 ORBS 0.0425 USDT 0.0421 USDT 0.0422 USDT 0.0426 USDT
2024-04-05 0.0411 USDT 462,828.6647 ORBS 0.0418 USDT 0.0412 USDT 0.0415 USDT 0.0414 USDT
2024-04-04 0.0405 USDT 980,967.2308 ORBS 0.0416 USDT 0.0408 USDT 0.0417 USDT 0.0413 USDT
2024-04-03 0.0403 USDT 1,035,127.6183 ORBS 0.0401 USDT 0.0395 USDT 0.0398 USDT 0.0396 USDT
2024-04-02 0.0410 USDT 790,649.1220 ORBS 0.0403 USDT 0.0399 USDT 0.0403 USDT 0.0406 USDT