Identifier on DigiFinex: orbs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0241 USDT |
67,046.8157 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0238 USDT |
906,376.9671 ORBS |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-07-24 |
0.0246 USDT |
221,013.6570 ORBS |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-07-23 |
0.0246 USDT |
84,606.5137 ORBS |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-07-22 |
0.0248 USDT |
139,188.2261 ORBS |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-07-21 |
0.0253 USDT |
434,018.6656 ORBS |
0.0253 USDT |
0.0245 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0255 USDT |
111,295.1544 ORBS |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0252 USDT |
298,204.3898 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
583,339.1837 ORBS |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0243 USDT |
291,083.4538 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0233 USDT |
1,160,544.8256 ORBS |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0222 USDT |
236,907.1590 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-07-14 |
0.0219 USDT |
35,692.4529 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0217 USDT |
94,423.3965 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-07-12 |
0.0210 USDT |
224,656.8481 ORBS |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
187,474.2082 ORBS |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-07-10 |
0.0209 USDT |
40,263.1670 ORBS |
0.0212 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0203 USDT |
67,666.4221 ORBS |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-08 |
0.0193 USDT |
137,098.5963 ORBS |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0201 USDT |
177,824.4907 ORBS |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0197 USDT |
50,820.7574 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-05 |
0.0183 USDT |
226,295.8512 ORBS |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-04 |
0.0211 USDT |
1,459,533.0435 ORBS |
0.0210 USDT |
0.0199 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0222 USDT |
1,137,636.6480 ORBS |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-07-02 |
0.0223 USDT |
1,260,475.3015 ORBS |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-01 |
0.0236 USDT |
184,359.1105 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-30 |
0.0231 USDT |
388,156.2435 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0232 USDT |
146,582.8889 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-28 |
0.0236 USDT |
868,640.2514 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0233 USDT |
289,991.6658 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-06-26 |
0.0234 USDT |
364,383.3738 ORBS |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-06-25 |
0.0230 USDT |
155,404.8507 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0217 USDT |
596,827.2457 ORBS |
0.0219 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2024-06-23 |
0.0226 USDT |
379,128.2040 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-06-22 |
0.0227 USDT |
97,950.4549 ORBS |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0229 USDT |
392,948.0291 ORBS |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
177,795.8736 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-19 |
0.0225 USDT |
483,152.8042 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0216 USDT |
1,912,455.2330 ORBS |
0.0212 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-06-17 |
0.0230 USDT |
1,954,313.2104 ORBS |
0.0224 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-06-16 |
0.0260 USDT |
692,414.3316 ORBS |
0.0263 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-06-15 |
0.0266 USDT |
200,403.1089 ORBS |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-14 |
0.0269 USDT |
207,516.4927 ORBS |
0.0264 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-06-13 |
0.0279 USDT |
237,338.1094 ORBS |
0.0278 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-06-12 |
0.0280 USDT |
535,345.9862 ORBS |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0277 USDT |
535,424.6588 ORBS |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0288 USDT |
161,663.1531 ORBS |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-09 |
0.0282 USDT |
127,217.3335 ORBS |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0288 USDT |
1,241,293.5196 ORBS |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-06-07 |
0.0300 USDT |
1,908,173.5560 ORBS |
0.0326 USDT |
0.0262 USDT |
0.0289 USDT |
0.0289 USDT |