Crypto exchange DigiFinex

Market Orbs (ORBS) / Tether (USDT)

Identifier on DigiFinex: orbs_usdt
123...1415
Date Price Volume Open Low High Close
2025-06-12 0.0204 USDT 136,872.8458 ORBS 0.0205 USDT 0.0205 USDT 0.0207 USDT 0.0205 USDT
2025-06-11 0.0199 USDT 417,703.5986 ORBS 0.0200 USDT 0.0196 USDT 0.0197 USDT 0.0202 USDT
2025-06-10 0.0195 USDT 17,073.4656 ORBS 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2025-06-09 0.0191 USDT 80.8258 ORBS 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-06-08 0.0192 USDT 4,913.1405 ORBS 0.0192 USDT 0.0192 USDT 0.0193 USDT 0.0192 USDT
2025-06-07 0.0189 USDT 17,478.8909 ORBS 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2025-06-06 0.0189 USDT 236,782.9472 ORBS 0.0191 USDT 0.0187 USDT 0.0188 USDT 0.0188 USDT
2025-06-05 0.0194 USDT 24,127.6023 ORBS 0.0191 USDT 0.0187 USDT 0.0191 USDT 0.0189 USDT
2025-06-04 0.0196 USDT 1,062.2403 ORBS 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0195 USDT
2025-06-03 0.0199 USDT 1,995.9229 ORBS 0.0199 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2025-06-02 0.0194 USDT 1,412.2429 ORBS 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2025-06-01 0.0192 USDT 128,154.1110 ORBS 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0192 USDT
2025-05-31 0.0190 USDT 8,206.4733 ORBS 0.0191 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2025-05-30 0.0198 USDT 5,817.6317 ORBS 0.0195 USDT 0.0194 USDT 0.0195 USDT 0.0194 USDT
2025-05-29 0.0205 USDT 316,216.8319 ORBS 0.0206 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2025-05-28 0.0207 USDT 292,841.1214 ORBS 0.0207 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2025-05-27 0.0207 USDT 200,953.5521 ORBS 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2025-05-26 0.0209 USDT 112,424.8028 ORBS 0.0210 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-25 0.0208 USDT 119,037.6382 ORBS 0.0209 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2025-05-24 0.0209 USDT 5,148.6999 ORBS 0.0212 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2025-05-23 0.0215 USDT 870.4728 ORBS 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2025-05-22 0.0211 USDT 198,785.1305 ORBS 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0217 USDT
2025-05-21 0.0207 USDT 865.7693 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-20 0.0206 USDT 1,041.3678 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-19 0.0206 USDT 41,982.0180 ORBS 0.0209 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2025-05-18 0.0210 USDT 504,466.7782 ORBS 0.0208 USDT 0.0206 USDT 0.0208 USDT 0.0212 USDT
2025-05-17 0.0207 USDT 0.0000 ORBS 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2025-05-16 0.0212 USDT 274,384.3609 ORBS 0.0213 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2025-05-15 0.0211 USDT 435,535.9000 ORBS 0.0211 USDT 0.0207 USDT 0.0210 USDT 0.0210 USDT
2025-05-14 0.0220 USDT 49,940.9460 ORBS 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2025-05-13 0.0217 USDT 409,491.3247 ORBS 0.0217 USDT 0.0217 USDT 0.0218 USDT 0.0223 USDT
2025-05-12 0.0220 USDT 6,181.5884 ORBS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2025-05-11 0.0224 USDT 48,053.7857 ORBS 0.0218 USDT 0.0218 USDT 0.0220 USDT 0.0220 USDT
2025-05-10 0.0221 USDT 692,437.9654 ORBS 0.0221 USDT 0.0219 USDT 0.0221 USDT 0.0226 USDT
2025-05-09 0.0215 USDT 212,371.4017 ORBS 0.0218 USDT 0.0214 USDT 0.0216 USDT 0.0216 USDT
2025-05-08 0.0205 USDT 353.8013 ORBS 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2025-05-07 0.0198 USDT 228,368.0483 ORBS 0.0199 USDT 0.0196 USDT 0.0197 USDT 0.0198 USDT
2025-05-06 0.0197 USDT 53,882.1393 ORBS 0.0195 USDT 0.0195 USDT 0.0197 USDT 0.0196 USDT
2025-05-05 0.0204 USDT 723.8218 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-04 0.0208 USDT 311,295.9850 ORBS 0.0209 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2025-05-03 0.0213 USDT 10,982.5060 ORBS 0.0209 USDT 0.0207 USDT 0.0209 USDT 0.0207 USDT
2025-05-02 0.0212 USDT 5,430.7894 ORBS 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2025-05-01 0.0211 USDT 0.0000 ORBS 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2025-04-30 0.0212 USDT 244,672.7738 ORBS 0.0213 USDT 0.0206 USDT 0.0209 USDT 0.0211 USDT
2025-04-29 0.0215 USDT 149,362.7983 ORBS 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2025-04-28 0.0215 USDT 7,450.6447 ORBS 0.0215 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2025-04-27 0.0217 USDT 164,894.9722 ORBS 0.0215 USDT 0.0214 USDT 0.0215 USDT 0.0216 USDT
2025-04-26 0.0217 USDT 248,039.8705 ORBS 0.0216 USDT 0.0212 USDT 0.0214 USDT 0.0218 USDT
2025-04-25 0.0212 USDT 0.0000 ORBS 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2025-04-24 0.0211 USDT 21,487.8168 ORBS 0.0210 USDT 0.0208 USDT 0.0210 USDT 0.0208 USDT
123...1415