Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.6421 USDT |
9,708.3700 OOE |
0.6396 USDT |
0.6370 USDT |
0.6471 USDT |
0.6490 USDT |
| 2021-10-27 |
0.6667 USDT |
7,512.6200 OOE |
0.6378 USDT |
0.6358 USDT |
0.6411 USDT |
0.6405 USDT |
| 2021-10-26 |
0.7261 USDT |
5,215.6300 OOE |
0.7267 USDT |
0.7255 USDT |
0.7284 USDT |
0.7256 USDT |
| 2021-10-25 |
0.7261 USDT |
5,306.9600 OOE |
0.7268 USDT |
0.7244 USDT |
0.7283 USDT |
0.7257 USDT |
| 2021-10-24 |
0.7219 USDT |
5,554.5500 OOE |
0.7270 USDT |
0.7244 USDT |
0.7279 USDT |
0.7248 USDT |
| 2021-10-23 |
0.6632 USDT |
9,230.7900 OOE |
0.6705 USDT |
0.6652 USDT |
0.6725 USDT |
0.6723 USDT |
| 2021-10-22 |
0.6618 USDT |
11,918.6500 OOE |
0.6589 USDT |
0.6542 USDT |
0.6647 USDT |
0.6580 USDT |
| 2021-10-21 |
0.6663 USDT |
7,462.8900 OOE |
0.6686 USDT |
0.6647 USDT |
0.6714 USDT |
0.6687 USDT |
| 2021-10-20 |
0.6619 USDT |
10,305.2600 OOE |
0.6669 USDT |
0.6552 USDT |
0.6605 USDT |
0.6646 USDT |
| 2021-10-19 |
0.6720 USDT |
7,964.2300 OOE |
0.6609 USDT |
0.6590 USDT |
0.6704 USDT |
0.6685 USDT |
| 2021-10-18 |
0.7047 USDT |
9,928.5000 OOE |
0.6844 USDT |
0.6809 USDT |
0.6866 USDT |
0.6964 USDT |
| 2021-10-17 |
0.6844 USDT |
10,096.0000 OOE |
0.6798 USDT |
0.6798 USDT |
0.6860 USDT |
0.6836 USDT |
| 2021-10-16 |
0.6851 USDT |
7,372.0200 OOE |
0.6899 USDT |
0.6831 USDT |
0.6882 USDT |
0.6877 USDT |
| 2021-10-15 |
0.7022 USDT |
10,847.3700 OOE |
0.6831 USDT |
0.6807 USDT |
0.6857 USDT |
0.6857 USDT |
| 2021-10-14 |
0.7168 USDT |
12,785.6400 OOE |
0.7170 USDT |
0.6990 USDT |
0.7048 USDT |
0.7029 USDT |
| 2021-10-13 |
0.6821 USDT |
34,290.6800 OOE |
0.6963 USDT |
0.6908 USDT |
0.7214 USDT |
0.7198 USDT |
| 2021-10-12 |
0.6561 USDT |
10,794.5100 OOE |
0.6486 USDT |
0.6380 USDT |
0.6460 USDT |
0.6438 USDT |
| 2021-10-11 |
0.6708 USDT |
7,699.0800 OOE |
0.6749 USDT |
0.6668 USDT |
0.6764 USDT |
0.6700 USDT |
| 2021-10-10 |
0.6719 USDT |
4,792.3200 OOE |
0.6697 USDT |
0.6677 USDT |
0.6724 USDT |
0.6713 USDT |
| 2021-10-09 |
0.6801 USDT |
0.0000 OOE |
0.6719 USDT |
0.6719 USDT |
0.6719 USDT |
0.6719 USDT |
| 2021-10-08 |
0.6892 USDT |
0.0000 OOE |
0.6901 USDT |
0.6901 USDT |
0.6901 USDT |
0.6901 USDT |
| 2021-10-07 |
0.6912 USDT |
4,884.7000 OOE |
0.6884 USDT |
0.6880 USDT |
0.6946 USDT |
0.6946 USDT |
| 2021-10-06 |
0.6932 USDT |
3,307.2000 OOE |
0.6890 USDT |
0.6886 USDT |
0.6911 USDT |
0.6909 USDT |
| 2021-10-05 |
0.6810 USDT |
2,177.0200 OOE |
0.6810 USDT |
0.6804 USDT |
0.6821 USDT |
0.6848 USDT |
| 2021-10-04 |
0.6808 USDT |
2,010.0200 OOE |
0.6806 USDT |
0.6804 USDT |
0.6813 USDT |
0.6811 USDT |
| 2021-10-03 |
0.6780 USDT |
2,016.9300 OOE |
0.6813 USDT |
0.6804 USDT |
0.6813 USDT |
0.6806 USDT |
| 2021-10-02 |
0.6662 USDT |
4,023.4500 OOE |
0.6763 USDT |
0.6728 USDT |
0.6742 USDT |
0.6738 USDT |
| 2021-10-01 |
0.6332 USDT |
3,643.8400 OOE |
0.6631 USDT |
0.6600 USDT |
0.6649 USDT |
0.6650 USDT |
| 2021-09-30 |
0.5884 USDT |
4,696.3400 OOE |
0.5890 USDT |
0.5871 USDT |
0.5912 USDT |
0.5910 USDT |
| 2021-09-29 |
0.5855 USDT |
3,276.1700 OOE |
0.5910 USDT |
0.5884 USDT |
0.5912 USDT |
0.5889 USDT |
| 2021-09-28 |
0.5867 USDT |
5,903.4900 OOE |
0.5885 USDT |
0.5812 USDT |
0.5844 USDT |
0.5829 USDT |
| 2021-09-27 |
0.5735 USDT |
4,903.7200 OOE |
0.5779 USDT |
0.5745 USDT |
0.5783 USDT |
0.5824 USDT |
| 2021-09-26 |
0.5711 USDT |
17,814.8200 OOE |
0.5622 USDT |
0.5536 USDT |
0.5675 USDT |
0.5800 USDT |
| 2021-09-25 |
0.5817 USDT |
6,131.5400 OOE |
0.5851 USDT |
0.5808 USDT |
0.5852 USDT |
0.5849 USDT |
| 2021-09-24 |
0.6698 USDT |
1,266,345.7100 OOE |
0.6313 USDT |
0.5834 USDT |
0.5904 USDT |
0.5904 USDT |
| 2021-09-23 |
0.6308 USDT |
6,138.5200 OOE |
0.6266 USDT |
0.6262 USDT |
0.6333 USDT |
0.6311 USDT |
| 2021-09-22 |
0.6051 USDT |
5,442.0200 OOE |
0.6319 USDT |
0.6297 USDT |
0.6342 USDT |
0.6351 USDT |
| 2021-09-21 |
0.6442 USDT |
6,672.0300 OOE |
0.6482 USDT |
0.6426 USDT |
0.6463 USDT |
0.6457 USDT |
| 2021-09-20 |
0.6577 USDT |
6,793.5400 OOE |
0.6358 USDT |
0.6315 USDT |
0.6358 USDT |
0.6423 USDT |
| 2021-09-19 |
0.7463 USDT |
3,934.1600 OOE |
0.7427 USDT |
0.7407 USDT |
0.7438 USDT |
0.7410 USDT |
| 2021-09-18 |
0.7464 USDT |
6,614.9500 OOE |
0.7423 USDT |
0.7407 USDT |
0.7491 USDT |
0.7491 USDT |
| 2021-09-17 |
0.7451 USDT |
4,992.5900 OOE |
0.7478 USDT |
0.7451 USDT |
0.7503 USDT |
0.7491 USDT |
| 2021-09-16 |
0.7492 USDT |
7,240.5100 OOE |
0.7462 USDT |
0.7417 USDT |
0.7501 USDT |
0.7451 USDT |
| 2021-09-15 |
0.6920 USDT |
5,438.3000 OOE |
0.7476 USDT |
0.7409 USDT |
0.7452 USDT |
0.7428 USDT |
| 2021-09-14 |
0.6697 USDT |
32,396.2800 OOE |
0.6781 USDT |
0.6743 USDT |
0.6801 USDT |
0.6759 USDT |
| 2021-09-13 |
0.5672 USDT |
39,815.2200 OOE |
0.6692 USDT |
0.6676 USDT |
0.6745 USDT |
0.6786 USDT |
| 2021-09-12 |
0.7401 USDT |
10,511.8500 OOE |
0.7483 USDT |
0.7483 USDT |
0.7537 USDT |
0.7535 USDT |
| 2021-09-11 |
0.7324 USDT |
27,227.7500 OOE |
0.7341 USDT |
0.7318 USDT |
0.7357 USDT |
0.7357 USDT |
| 2021-09-10 |
0.7343 USDT |
15,509.7300 OOE |
0.7308 USDT |
0.7277 USDT |
0.7339 USDT |
0.7348 USDT |
| 2021-09-09 |
0.7418 USDT |
33,617.3600 OOE |
0.7358 USDT |
0.7358 USDT |
0.7467 USDT |
0.7485 USDT |