Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0045 USDT |
352,379.9400 OOE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-07 |
0.0042 USDT |
478,461.4000 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
8,174,277.9500 OOE |
0.0047 USDT |
0.0030 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0048 USDT |
43,677.6300 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-04 |
0.0048 USDT |
5,219,257.1300 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-03 |
0.0049 USDT |
954,176.3700 OOE |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0043 USDT |
143,787.9400 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0046 USDT |
432,886.2300 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0046 USDT |
4,547,247.4800 OOE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0047 USDT |
384,394.6900 OOE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-29 |
0.0055 USDT |
412,925.8400 OOE |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0055 USDT |
111,675.4500 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0055 USDT |
4,140,130.3800 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-26 |
0.0055 USDT |
4,582,334.8300 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0051 USDT |
6,193,438.2600 OOE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0050 USDT |
29,127.3100 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0055 USDT |
361,385.5100 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-22 |
0.0053 USDT |
342,052.9500 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-21 |
0.0053 USDT |
15,500.8100 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0051 USDT |
3,355,999.1200 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-05-19 |
0.0052 USDT |
1,690,278.9300 OOE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0052 USDT |
18,899.6200 OOE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-17 |
0.0055 USDT |
2,673,683.6500 OOE |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-16 |
0.0057 USDT |
126,418.7100 OOE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-15 |
0.0062 USDT |
417,704.5900 OOE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-14 |
0.0054 USDT |
175,684.5500 OOE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-13 |
0.0039 USDT |
4,725,374.1800 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0038 USDT |
131,293.8300 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-11 |
0.0037 USDT |
1,055,412.1700 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0036 USDT |
4,276,140.1400 OOE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0034 USDT |
3,145,373.6100 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-08 |
0.0032 USDT |
3,345,545.0200 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0031 USDT |
2,152,363.2900 OOE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0031 USDT |
2,704,776.9600 OOE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0031 USDT |
1,923,114.1600 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0032 USDT |
0.0000 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0031 USDT |
602,211.8600 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-02 |
0.0033 USDT |
1,899,760.9200 OOE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-01 |
0.0035 USDT |
236,414.9600 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0038 USDT |
4,686,062.9300 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-29 |
0.0039 USDT |
144,846.2300 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0039 USDT |
4,187,592.0000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-27 |
0.0039 USDT |
3,161,882.4300 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-26 |
0.0039 USDT |
6,259,808.1200 OOE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-04-25 |
0.0040 USDT |
4,576,810.1900 OOE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-24 |
0.0039 USDT |
4,008,594.4000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-23 |
0.0042 USDT |
0.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-22 |
0.0039 USDT |
378,846.4700 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0039 USDT |
4,438,944.8400 OOE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0040 USDT |
0.0000 OOE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |