Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0028 USDT |
0.0000 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-04 |
0.0027 USDT |
0.0000 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-03 |
0.0026 USDT |
450,116.9000 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-02 |
0.0026 USDT |
0.0000 OOE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0027 USDT |
4,315,512.6600 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-30 |
0.0026 USDT |
395,584.2100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0026 USDT |
2,424,671.1500 OOE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0025 USDT |
359,327.7300 OOE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0024 USDT |
53,490.5000 OOE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-26 |
0.0024 USDT |
156,381.4900 OOE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-25 |
0.0023 USDT |
0.0000 OOE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0023 USDT |
8,313,630.2100 OOE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0021 USDT |
7,826,841.6400 OOE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0022 USDT |
0.0000 OOE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0024 USDT |
7,181,917.4200 OOE |
0.0026 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0027 USDT |
0.0000 OOE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0027 USDT |
0.0000 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0027 USDT |
3,330,848.1500 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0027 USDT |
564,142.4700 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0027 USDT |
7,103,563.9100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0029 USDT |
392,917.6700 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0029 USDT |
3,018,044.7900 OOE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0029 USDT |
75,615.0800 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0028 USDT |
240,328.0200 OOE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-11 |
0.0029 USDT |
5,459,729.5700 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-10 |
0.0029 USDT |
90,728.8800 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-09 |
0.0028 USDT |
250,816.3500 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0027 USDT |
2,564,669.5100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0027 USDT |
116,542.8500 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0027 USDT |
327,527.6300 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0027 USDT |
106,213.3100 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-04 |
0.0028 USDT |
2,833,096.5400 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-03 |
0.0028 USDT |
5,359,314.2500 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-02 |
0.0028 USDT |
5,504,235.3400 OOE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0027 USDT |
6,391,409.4200 OOE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-10-31 |
0.0029 USDT |
0.0000 OOE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0030 USDT |
6,326,449.1400 OOE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0031 USDT |
0.0000 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
4,439,688.3000 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0031 USDT |
1,324,600.3400 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-26 |
0.0031 USDT |
109,269.5800 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0030 USDT |
2,428,762.6400 OOE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-24 |
0.0030 USDT |
0.0000 OOE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0032 USDT |
2,937,014.9400 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
0.0000 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0032 USDT |
4,221,771.9600 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0032 USDT |
3,605,839.2200 OOE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-19 |
0.0033 USDT |
0.0000 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-18 |
0.0032 USDT |
205,795.2400 OOE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0034 USDT |
119,365.0000 OOE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |