Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
Price
123...2829
Date Price Volume Open Low High Close
2025-07-10 0.0038 USDT 4,969,238.5900 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2025-07-09 0.0038 USDT 4,928,453.3200 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-08 0.0038 USDT 317,934.8800 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-07 0.0038 USDT 3,178,037.4300 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-06 0.0037 USDT 0.0000 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-07-05 0.0040 USDT 520,602.7600 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-07-04 0.0040 USDT 296,632.8200 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-07-03 0.0040 USDT 6,282,677.0100 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-07-02 0.0040 USDT 405,674.0000 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-07-01 0.0040 USDT 0.0000 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-30 0.0040 USDT 0.0000 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-29 0.0040 USDT 207,314.4900 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-28 0.0040 USDT 4,283,658.4100 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-27 0.0040 USDT 3,937,618.0400 OOE 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-26 0.0039 USDT 3,092,736.2700 OOE 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2025-06-25 0.0038 USDT 99,302.3900 OOE 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-24 0.0035 USDT 4,913,263.2200 OOE 0.0038 USDT 0.0030 USDT 0.0033 USDT 0.0039 USDT
2025-06-23 0.0033 USDT 2,853,818.1800 OOE 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-22 0.0038 USDT 617,642.0000 OOE 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-06-21 0.0039 USDT 0.0000 OOE 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-06-20 0.0042 USDT 7,635,347.8400 OOE 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-06-19 0.0042 USDT 4,161,629.2200 OOE 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2025-06-18 0.0042 USDT 5,220,957.1200 OOE 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-17 0.0041 USDT 86,228.8500 OOE 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-06-16 0.0044 USDT 6,238,878.6100 OOE 0.0045 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2025-06-15 0.0045 USDT 450,180.4800 OOE 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2025-06-14 0.0043 USDT 3,528,171.0900 OOE 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-06-13 0.0045 USDT 346,794.9000 OOE 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2025-06-12 0.0051 USDT 497,214.6700 OOE 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2025-06-11 0.0050 USDT 322,459.2700 OOE 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-06-10 0.0048 USDT 3,514,913.0500 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-06-09 0.0047 USDT 177,184.2400 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-06-08 0.0047 USDT 279,377.8800 OOE 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2025-06-07 0.0042 USDT 478,461.4000 OOE 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-06-06 0.0044 USDT 8,174,277.9500 OOE 0.0047 USDT 0.0030 USDT 0.0037 USDT 0.0039 USDT
2025-06-05 0.0048 USDT 43,677.6300 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-06-04 0.0048 USDT 5,219,257.1300 OOE 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-06-03 0.0049 USDT 954,176.3700 OOE 0.0041 USDT 0.0035 USDT 0.0041 USDT 0.0035 USDT
2025-06-02 0.0043 USDT 143,787.9400 OOE 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-06-01 0.0046 USDT 432,886.2300 OOE 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-05-31 0.0046 USDT 4,547,247.4800 OOE 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2025-05-30 0.0047 USDT 384,394.6900 OOE 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-05-29 0.0055 USDT 412,925.8400 OOE 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2025-05-28 0.0055 USDT 111,675.4500 OOE 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2025-05-27 0.0055 USDT 4,140,130.3800 OOE 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2025-05-26 0.0055 USDT 4,582,334.8300 OOE 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2025-05-25 0.0051 USDT 6,193,438.2600 OOE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2025-05-24 0.0050 USDT 29,127.3100 OOE 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-05-23 0.0055 USDT 361,385.5100 OOE 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2025-05-22 0.0053 USDT 342,052.9500 OOE 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
123...2829