Crypto exchange DigiFinex

Market OpenOcean (OOE) / Tether (USDT)

Identifier on DigiFinex: ooe_usdt
123...910
Date Price Volume Open Low High Close
2022-11-29 0.0171 USDT 69,516.9400 OOE 0.0165 USDT 0.0165 USDT 0.0166 USDT 0.0170 USDT
2022-11-28 0.0182 USDT 59,932.8600 OOE 0.0179 USDT 0.0174 USDT 0.0176 USDT 0.0177 USDT
2022-11-27 0.0185 USDT 50,403.0600 OOE 0.0186 USDT 0.0181 USDT 0.0182 USDT 0.0182 USDT
2022-11-26 0.0183 USDT 53,629.7700 OOE 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0185 USDT
2022-11-25 0.0184 USDT 50,737.7800 OOE 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2022-11-24 0.0189 USDT 43,208.2300 OOE 0.0189 USDT 0.0186 USDT 0.0187 USDT 0.0186 USDT
2022-11-23 0.0177 USDT 54,723.2200 OOE 0.0180 USDT 0.0178 USDT 0.0180 USDT 0.0184 USDT
2022-11-22 0.0170 USDT 64,930.1400 OOE 0.0175 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2022-11-21 0.0169 USDT 56,128.9400 OOE 0.0162 USDT 0.0161 USDT 0.0163 USDT 0.0162 USDT
2022-11-20 0.0178 USDT 57,283.1500 OOE 0.0174 USDT 0.0173 USDT 0.0174 USDT 0.0175 USDT
2022-11-19 0.0185 USDT 58,828.3900 OOE 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0186 USDT
2022-11-18 0.0180 USDT 61,744.6700 OOE 0.0178 USDT 0.0178 USDT 0.0180 USDT 0.0179 USDT
2022-11-17 0.0185 USDT 61,739.1700 OOE 0.0184 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2022-11-16 0.0186 USDT 50,288.0800 OOE 0.0184 USDT 0.0183 USDT 0.0187 USDT 0.0187 USDT
2022-11-15 0.0192 USDT 50,229.1100 OOE 0.0193 USDT 0.0191 USDT 0.0192 USDT 0.0192 USDT
2022-11-14 0.0192 USDT 58,883.1900 OOE 0.0193 USDT 0.0191 USDT 0.0192 USDT 0.0193 USDT
2022-11-13 0.0192 USDT 47,277.6500 OOE 0.0193 USDT 0.0192 USDT 0.0193 USDT 0.0193 USDT
2022-11-12 0.0192 USDT 50,975.3500 OOE 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-11-11 0.0187 USDT 51,240.4900 OOE 0.0190 USDT 0.0187 USDT 0.0190 USDT 0.0188 USDT
2022-11-10 0.0183 USDT 58,785.6700 OOE 0.0184 USDT 0.0184 USDT 0.0185 USDT 0.0189 USDT
2022-11-09 0.0213 USDT 85,522.3000 OOE 0.0202 USDT 0.0181 USDT 0.0182 USDT 0.0181 USDT
2022-11-08 0.0245 USDT 42,940.1200 OOE 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-11-07 0.0245 USDT 30,471.9500 OOE 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-11-06 0.0245 USDT 39,105.6300 OOE 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2022-11-05 0.0245 USDT 39,494.8600 OOE 0.0246 USDT 0.0244 USDT 0.0246 USDT 0.0246 USDT
2022-11-04 0.0245 USDT 35,588.5000 OOE 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2022-11-03 0.0245 USDT 36,905.3900 OOE 0.0246 USDT 0.0245 USDT 0.0246 USDT 0.0245 USDT
2022-11-02 0.0245 USDT 46,494.1500 OOE 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2022-11-01 0.0245 USDT 46,718.1200 OOE 0.0245 USDT 0.0244 USDT 0.0246 USDT 0.0245 USDT
2022-10-31 0.0245 USDT 30,797.7900 OOE 0.0245 USDT 0.0244 USDT 0.0246 USDT 0.0246 USDT
2022-10-30 0.0239 USDT 30,611.3200 OOE 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0246 USDT
2022-10-29 0.0236 USDT 35,452.6100 OOE 0.0241 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2022-10-28 0.0234 USDT 38,473.3000 OOE 0.0235 USDT 0.0232 USDT 0.0234 USDT 0.0234 USDT
2022-10-27 0.0234 USDT 47,425.6900 OOE 0.0235 USDT 0.0233 USDT 0.0234 USDT 0.0235 USDT
2022-10-26 0.0234 USDT 40,535.9800 OOE 0.0235 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2022-10-25 0.0234 USDT 42,468.2800 OOE 0.0233 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-24 0.0234 USDT 41,429.2400 OOE 0.0235 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-23 0.0234 USDT 38,790.9900 OOE 0.0235 USDT 0.0233 USDT 0.0234 USDT 0.0235 USDT
2022-10-22 0.0234 USDT 34,166.0200 OOE 0.0235 USDT 0.0233 USDT 0.0234 USDT 0.0233 USDT
2022-10-21 0.0234 USDT 38,199.8300 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-20 0.0234 USDT 37,198.3700 OOE 0.0233 USDT 0.0233 USDT 0.0234 USDT 0.0235 USDT
2022-10-19 0.0234 USDT 42,995.8100 OOE 0.0235 USDT 0.0233 USDT 0.0235 USDT 0.0233 USDT
2022-10-18 0.0234 USDT 43,002.7300 OOE 0.0234 USDT 0.0233 USDT 0.0235 USDT 0.0236 USDT
2022-10-17 0.0234 USDT 43,756.9500 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-16 0.0234 USDT 41,347.9500 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0233 USDT
2022-10-15 0.0234 USDT 40,835.5700 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-14 0.0234 USDT 40,977.3400 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-13 0.0234 USDT 41,022.1900 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-12 0.0234 USDT 43,998.4100 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2022-10-11 0.0234 USDT 40,172.3400 OOE 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
123...910