Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.2006 USDT |
13,381.9600 OOE |
0.1910 USDT |
0.1897 USDT |
0.1909 USDT |
0.1919 USDT |
| 2022-01-20 |
0.2293 USDT |
17,135.4400 OOE |
0.2306 USDT |
0.2261 USDT |
0.2274 USDT |
0.2293 USDT |
| 2022-01-19 |
0.2304 USDT |
8,376.5300 OOE |
0.2315 USDT |
0.2306 USDT |
0.2314 USDT |
0.2308 USDT |
| 2022-01-18 |
0.2303 USDT |
9,867.6100 OOE |
0.2299 USDT |
0.2295 USDT |
0.2310 USDT |
0.2304 USDT |
| 2022-01-17 |
0.2301 USDT |
10,972.4500 OOE |
0.2308 USDT |
0.2286 USDT |
0.2295 USDT |
0.2288 USDT |
| 2022-01-16 |
0.2306 USDT |
9,450.7200 OOE |
0.2297 USDT |
0.2296 USDT |
0.2315 USDT |
0.2297 USDT |
| 2022-01-15 |
0.2300 USDT |
9,182.6000 OOE |
0.2308 USDT |
0.2286 USDT |
0.2292 USDT |
0.2289 USDT |
| 2022-01-14 |
0.2289 USDT |
5,504.7200 OOE |
0.2291 USDT |
0.2286 USDT |
0.2287 USDT |
0.2286 USDT |
| 2022-01-13 |
0.2209 USDT |
21,215.9500 OOE |
0.2208 USDT |
0.2208 USDT |
0.2289 USDT |
0.2288 USDT |
| 2022-01-12 |
0.2256 USDT |
9,757.1800 OOE |
0.2185 USDT |
0.2170 USDT |
0.2177 USDT |
0.2174 USDT |
| 2022-01-11 |
0.2512 USDT |
11,520.2300 OOE |
0.2381 USDT |
0.2355 USDT |
0.2389 USDT |
0.2381 USDT |
| 2022-01-10 |
0.2690 USDT |
12,857.4700 OOE |
0.2637 USDT |
0.2615 USDT |
0.2640 USDT |
0.2615 USDT |
| 2022-01-09 |
0.2742 USDT |
12,919.6600 OOE |
0.2720 USDT |
0.2719 USDT |
0.2734 USDT |
0.2741 USDT |
| 2022-01-08 |
0.2752 USDT |
15,171.2100 OOE |
0.2746 USDT |
0.2731 USDT |
0.2751 USDT |
0.2779 USDT |
| 2022-01-07 |
0.2754 USDT |
14,329.1900 OOE |
0.2740 USDT |
0.2719 USDT |
0.2742 USDT |
0.2759 USDT |
| 2022-01-06 |
0.2818 USDT |
10,630.6500 OOE |
0.2752 USDT |
0.2751 USDT |
0.2770 USDT |
0.2781 USDT |
| 2022-01-05 |
0.2987 USDT |
2,073.4400 OOE |
0.2976 USDT |
0.2966 USDT |
0.3014 USDT |
0.3030 USDT |
| 2022-01-04 |
0.3100 USDT |
3,989.3900 OOE |
0.2999 USDT |
0.2974 USDT |
0.2995 USDT |
0.2983 USDT |
| 2022-01-03 |
0.2983 USDT |
3,510.6700 OOE |
0.3153 USDT |
0.3086 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-01-02 |
0.2942 USDT |
3,885.3800 OOE |
0.2887 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-01-01 |
0.2756 USDT |
2,841.5200 OOE |
0.2737 USDT |
0.2737 USDT |
0.2742 USDT |
0.2742 USDT |
| 2021-12-31 |
0.2756 USDT |
2,211.5900 OOE |
0.2765 USDT |
0.2743 USDT |
0.2767 USDT |
0.2743 USDT |
| 2021-12-30 |
0.2806 USDT |
8,917.7300 OOE |
0.2741 USDT |
0.2723 USDT |
0.2753 USDT |
0.2748 USDT |
| 2021-12-29 |
0.2831 USDT |
7,388.7900 OOE |
0.2769 USDT |
0.2751 USDT |
0.2765 USDT |
0.2755 USDT |
| 2021-12-28 |
0.3018 USDT |
6,448.4700 OOE |
0.3070 USDT |
0.3041 USDT |
0.3054 USDT |
0.3067 USDT |
| 2021-12-27 |
0.2993 USDT |
5,732.8100 OOE |
0.3006 USDT |
0.2986 USDT |
0.3008 USDT |
0.3001 USDT |
| 2021-12-26 |
0.2990 USDT |
7,604.6800 OOE |
0.2981 USDT |
0.2975 USDT |
0.3004 USDT |
0.2999 USDT |
| 2021-12-25 |
0.2952 USDT |
8,126.3500 OOE |
0.2986 USDT |
0.2975 USDT |
0.2992 USDT |
0.3003 USDT |
| 2021-12-24 |
0.2670 USDT |
7,430.8400 OOE |
0.2542 USDT |
0.2540 USDT |
0.2560 USDT |
0.2553 USDT |
| 2021-12-23 |
0.2576 USDT |
7,682.3100 OOE |
0.2597 USDT |
0.2570 USDT |
0.2602 USDT |
0.2601 USDT |
| 2021-12-22 |
0.2650 USDT |
10,593.8600 OOE |
0.2565 USDT |
0.2539 USDT |
0.2542 USDT |
0.2539 USDT |
| 2021-12-21 |
0.2686 USDT |
8,836.4000 OOE |
0.2684 USDT |
0.2663 USDT |
0.2681 USDT |
0.2687 USDT |
| 2021-12-20 |
0.2683 USDT |
6,779.8800 OOE |
0.2665 USDT |
0.2663 USDT |
0.2677 USDT |
0.2682 USDT |
| 2021-12-19 |
0.2705 USDT |
6,163.2500 OOE |
0.2727 USDT |
0.2672 USDT |
0.2687 USDT |
0.2675 USDT |
| 2021-12-18 |
0.2695 USDT |
8,755.4400 OOE |
0.2674 USDT |
0.2663 USDT |
0.2679 USDT |
0.2705 USDT |
| 2021-12-17 |
0.2696 USDT |
7,527.4600 OOE |
0.2713 USDT |
0.2663 USDT |
0.2671 USDT |
0.2665 USDT |
| 2021-12-16 |
0.2700 USDT |
9,611.5000 OOE |
0.2707 USDT |
0.2677 USDT |
0.2711 USDT |
0.2719 USDT |
| 2021-12-15 |
0.2696 USDT |
9,367.5900 OOE |
0.2667 USDT |
0.2663 USDT |
0.2686 USDT |
0.2668 USDT |
| 2021-12-14 |
0.2919 USDT |
87,392.8900 OOE |
0.3071 USDT |
0.2690 USDT |
0.2731 USDT |
0.2728 USDT |
| 2021-12-13 |
0.3046 USDT |
8,830.9400 OOE |
0.3065 USDT |
0.3059 USDT |
0.3088 USDT |
0.3089 USDT |
| 2021-12-12 |
0.3068 USDT |
8,007.9300 OOE |
0.3025 USDT |
0.3025 USDT |
0.3042 USDT |
0.3039 USDT |
| 2021-12-11 |
0.3101 USDT |
5,290.7900 OOE |
0.3073 USDT |
0.3070 USDT |
0.3099 USDT |
0.3090 USDT |
| 2021-12-10 |
0.3210 USDT |
10,303.0000 OOE |
0.3205 USDT |
0.3152 USDT |
0.3163 USDT |
0.3155 USDT |
| 2021-12-09 |
0.3237 USDT |
7,931.5900 OOE |
0.3221 USDT |
0.3201 USDT |
0.3216 USDT |
0.3216 USDT |
| 2021-12-08 |
0.3139 USDT |
6,013.8700 OOE |
0.3243 USDT |
0.3241 USDT |
0.3282 USDT |
0.3280 USDT |
| 2021-12-07 |
0.2857 USDT |
7,108.3300 OOE |
0.2871 USDT |
0.2833 USDT |
0.2872 USDT |
0.2866 USDT |
| 2021-12-06 |
0.2979 USDT |
4,492.7800 OOE |
0.2862 USDT |
0.2832 USDT |
0.2847 USDT |
0.2835 USDT |
| 2021-12-05 |
0.3165 USDT |
7,488.4800 OOE |
0.3178 USDT |
0.3156 USDT |
0.3179 USDT |
0.3179 USDT |
| 2021-12-04 |
0.3382 USDT |
10,029.4200 OOE |
0.3140 USDT |
0.3131 USDT |
0.3160 USDT |
0.3158 USDT |
| 2021-12-03 |
0.4143 USDT |
6,874.0800 OOE |
0.4151 USDT |
0.4143 USDT |
0.4174 USDT |
0.4189 USDT |