Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0171 USDT |
69,516.9400 OOE |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-11-28 |
0.0182 USDT |
59,932.8600 OOE |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-11-27 |
0.0185 USDT |
50,403.0600 OOE |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-26 |
0.0183 USDT |
53,629.7700 OOE |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-11-25 |
0.0184 USDT |
50,737.7800 OOE |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-11-24 |
0.0189 USDT |
43,208.2300 OOE |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-11-23 |
0.0177 USDT |
54,723.2200 OOE |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-11-22 |
0.0170 USDT |
64,930.1400 OOE |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-21 |
0.0169 USDT |
56,128.9400 OOE |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-11-20 |
0.0178 USDT |
57,283.1500 OOE |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-11-19 |
0.0185 USDT |
58,828.3900 OOE |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-11-18 |
0.0180 USDT |
61,744.6700 OOE |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-11-17 |
0.0185 USDT |
61,739.1700 OOE |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-11-16 |
0.0186 USDT |
50,288.0800 OOE |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-11-15 |
0.0192 USDT |
50,229.1100 OOE |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-11-14 |
0.0192 USDT |
58,883.1900 OOE |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-11-13 |
0.0192 USDT |
47,277.6500 OOE |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-11-12 |
0.0192 USDT |
50,975.3500 OOE |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-11 |
0.0187 USDT |
51,240.4900 OOE |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-11-10 |
0.0183 USDT |
58,785.6700 OOE |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-11-09 |
0.0213 USDT |
85,522.3000 OOE |
0.0202 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-11-08 |
0.0245 USDT |
42,940.1200 OOE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-07 |
0.0245 USDT |
30,471.9500 OOE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-06 |
0.0245 USDT |
39,105.6300 OOE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-11-05 |
0.0245 USDT |
39,494.8600 OOE |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-04 |
0.0245 USDT |
35,588.5000 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-03 |
0.0245 USDT |
36,905.3900 OOE |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-11-02 |
0.0245 USDT |
46,494.1500 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-11-01 |
0.0245 USDT |
46,718.1200 OOE |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-10-31 |
0.0245 USDT |
30,797.7900 OOE |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-30 |
0.0239 USDT |
30,611.3200 OOE |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-29 |
0.0236 USDT |
35,452.6100 OOE |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-10-28 |
0.0234 USDT |
38,473.3000 OOE |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-27 |
0.0234 USDT |
47,425.6900 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-26 |
0.0234 USDT |
40,535.9800 OOE |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-10-25 |
0.0234 USDT |
42,468.2800 OOE |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-24 |
0.0234 USDT |
41,429.2400 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-23 |
0.0234 USDT |
38,790.9900 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-22 |
0.0234 USDT |
34,166.0200 OOE |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-21 |
0.0234 USDT |
38,199.8300 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-20 |
0.0234 USDT |
37,198.3700 OOE |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-10-19 |
0.0234 USDT |
42,995.8100 OOE |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-10-18 |
0.0234 USDT |
43,002.7300 OOE |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2022-10-17 |
0.0234 USDT |
43,756.9500 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-16 |
0.0234 USDT |
41,347.9500 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-10-15 |
0.0234 USDT |
40,835.5700 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-14 |
0.0234 USDT |
40,977.3400 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-13 |
0.0234 USDT |
41,022.1900 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-12 |
0.0234 USDT |
43,998.4100 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-10-11 |
0.0234 USDT |
40,172.3400 OOE |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |