Identifier on DigiFinex: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0038 USDT |
4,969,238.5900 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-09 |
0.0038 USDT |
4,928,453.3200 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0038 USDT |
317,934.8800 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0038 USDT |
3,178,037.4300 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0037 USDT |
0.0000 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0040 USDT |
520,602.7600 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-04 |
0.0040 USDT |
296,632.8200 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-03 |
0.0040 USDT |
6,282,677.0100 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-02 |
0.0040 USDT |
405,674.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-01 |
0.0040 USDT |
0.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0040 USDT |
0.0000 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-29 |
0.0040 USDT |
207,314.4900 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-28 |
0.0040 USDT |
4,283,658.4100 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-27 |
0.0040 USDT |
3,937,618.0400 OOE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0039 USDT |
3,092,736.2700 OOE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0038 USDT |
99,302.3900 OOE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-24 |
0.0035 USDT |
4,913,263.2200 OOE |
0.0038 USDT |
0.0030 USDT |
0.0033 USDT |
0.0039 USDT |
| 2025-06-23 |
0.0033 USDT |
2,853,818.1800 OOE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-22 |
0.0038 USDT |
617,642.0000 OOE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-21 |
0.0039 USDT |
0.0000 OOE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0042 USDT |
7,635,347.8400 OOE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-19 |
0.0042 USDT |
4,161,629.2200 OOE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0042 USDT |
5,220,957.1200 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0041 USDT |
86,228.8500 OOE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-16 |
0.0044 USDT |
6,238,878.6100 OOE |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-06-15 |
0.0045 USDT |
450,180.4800 OOE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0043 USDT |
3,528,171.0900 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0045 USDT |
346,794.9000 OOE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-12 |
0.0051 USDT |
497,214.6700 OOE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-11 |
0.0050 USDT |
322,459.2700 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-10 |
0.0048 USDT |
3,514,913.0500 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0047 USDT |
177,184.2400 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-08 |
0.0047 USDT |
279,377.8800 OOE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0042 USDT |
478,461.4000 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
8,174,277.9500 OOE |
0.0047 USDT |
0.0030 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0048 USDT |
43,677.6300 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-04 |
0.0048 USDT |
5,219,257.1300 OOE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-03 |
0.0049 USDT |
954,176.3700 OOE |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-06-02 |
0.0043 USDT |
143,787.9400 OOE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0046 USDT |
432,886.2300 OOE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0046 USDT |
4,547,247.4800 OOE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0047 USDT |
384,394.6900 OOE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-29 |
0.0055 USDT |
412,925.8400 OOE |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0055 USDT |
111,675.4500 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0055 USDT |
4,140,130.3800 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-26 |
0.0055 USDT |
4,582,334.8300 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0051 USDT |
6,193,438.2600 OOE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-05-24 |
0.0050 USDT |
29,127.3100 OOE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0055 USDT |
361,385.5100 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-22 |
0.0053 USDT |
342,052.9500 OOE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |