Identifier on DigiFinex: ondo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.7820 USDT |
1,011.6796 ONDO |
0.7923 USDT |
0.7914 USDT |
0.7959 USDT |
0.7956 USDT |
| 2025-06-13 |
0.7794 USDT |
494.6999 ONDO |
0.7867 USDT |
0.7854 USDT |
0.7883 USDT |
0.7880 USDT |
| 2025-06-12 |
0.8759 USDT |
2,325.6646 ONDO |
0.8349 USDT |
0.8319 USDT |
0.8370 USDT |
0.8350 USDT |
| 2025-06-11 |
0.8952 USDT |
11,199.8132 ONDO |
0.8993 USDT |
0.8920 USDT |
0.9009 USDT |
0.8956 USDT |
| 2025-06-10 |
0.8586 USDT |
2,984.7261 ONDO |
0.8686 USDT |
0.8668 USDT |
0.8703 USDT |
0.8689 USDT |
| 2025-06-09 |
0.8381 USDT |
120,918.9132 ONDO |
0.8224 USDT |
0.8180 USDT |
0.8245 USDT |
0.8476 USDT |
| 2025-06-08 |
0.8331 USDT |
70,297.1407 ONDO |
0.8318 USDT |
0.8234 USDT |
0.8337 USDT |
0.8438 USDT |
| 2025-06-07 |
0.8270 USDT |
49,071.7622 ONDO |
0.8412 USDT |
0.8240 USDT |
0.8310 USDT |
0.8352 USDT |
| 2025-06-06 |
0.7969 USDT |
735.1236 ONDO |
0.8048 USDT |
0.7998 USDT |
0.8052 USDT |
0.8006 USDT |
| 2025-06-05 |
0.8023 USDT |
11,070.5199 ONDO |
0.7818 USDT |
0.7769 USDT |
0.7825 USDT |
0.7797 USDT |
| 2025-06-04 |
0.8470 USDT |
76,331.8359 ONDO |
0.8418 USDT |
0.8251 USDT |
0.8306 USDT |
0.8259 USDT |
| 2025-06-03 |
0.8523 USDT |
1,920.9363 ONDO |
0.8551 USDT |
0.8550 USDT |
0.8596 USDT |
0.8582 USDT |
| 2025-06-02 |
0.8320 USDT |
887.1985 ONDO |
0.8263 USDT |
0.8244 USDT |
0.8275 USDT |
0.8253 USDT |
| 2025-06-01 |
0.8273 USDT |
2,234.3067 ONDO |
0.8291 USDT |
0.8278 USDT |
0.8314 USDT |
0.8306 USDT |
| 2025-05-31 |
0.8165 USDT |
3,203.7746 ONDO |
0.8224 USDT |
0.8192 USDT |
0.8299 USDT |
0.8294 USDT |
| 2025-05-30 |
0.8658 USDT |
1,643.4371 ONDO |
0.8475 USDT |
0.8423 USDT |
0.8486 USDT |
0.8438 USDT |
| 2025-05-29 |
0.9283 USDT |
123,250.4013 ONDO |
0.9378 USDT |
0.9056 USDT |
0.9105 USDT |
0.9062 USDT |
| 2025-05-28 |
0.9363 USDT |
6,936.3842 ONDO |
0.9192 USDT |
0.9191 USDT |
0.9351 USDT |
0.9325 USDT |
| 2025-05-27 |
0.9474 USDT |
37,428.6360 ONDO |
0.9661 USDT |
0.9562 USDT |
0.9622 USDT |
0.9605 USDT |
| 2025-05-26 |
0.9479 USDT |
85,625.6886 ONDO |
0.9713 USDT |
0.9347 USDT |
0.9449 USDT |
0.9397 USDT |
| 2025-05-25 |
0.9249 USDT |
3,603.6868 ONDO |
0.9259 USDT |
0.9185 USDT |
0.9300 USDT |
0.9240 USDT |
| 2025-05-24 |
0.9513 USDT |
65,666.5046 ONDO |
0.9503 USDT |
0.9460 USDT |
0.9536 USDT |
0.9550 USDT |
| 2025-05-23 |
1.0089 USDT |
210,774.2890 ONDO |
1.0263 USDT |
0.9403 USDT |
0.9785 USDT |
0.9732 USDT |
| 2025-05-22 |
0.9994 USDT |
11,029.6302 ONDO |
1.0106 USDT |
1.0083 USDT |
1.0186 USDT |
1.0119 USDT |
| 2025-05-21 |
0.9544 USDT |
15,844.4394 ONDO |
0.9678 USDT |
0.9553 USDT |
0.9695 USDT |
0.9595 USDT |
| 2025-05-20 |
0.9359 USDT |
1,753.7493 ONDO |
0.9451 USDT |
0.9398 USDT |
0.9485 USDT |
0.9406 USDT |
| 2025-05-19 |
0.9132 USDT |
151,371.1149 ONDO |
0.8954 USDT |
0.8839 USDT |
0.8978 USDT |
0.9188 USDT |
| 2025-05-18 |
0.9367 USDT |
155,287.1143 ONDO |
0.9310 USDT |
0.8921 USDT |
0.9132 USDT |
0.9001 USDT |
| 2025-05-17 |
0.9336 USDT |
5,049.5888 ONDO |
0.9089 USDT |
0.9088 USDT |
0.9175 USDT |
0.9174 USDT |
| 2025-05-16 |
0.9773 USDT |
103,352.0129 ONDO |
0.9747 USDT |
0.9541 USDT |
0.9645 USDT |
0.9640 USDT |
| 2025-05-15 |
0.9896 USDT |
14,793.2263 ONDO |
0.9800 USDT |
0.9716 USDT |
0.9915 USDT |
0.9825 USDT |
| 2025-05-14 |
1.0416 USDT |
21,652.0645 ONDO |
1.0548 USDT |
1.0272 USDT |
1.0549 USDT |
1.0323 USDT |
| 2025-05-13 |
1.0202 USDT |
184,063.8419 ONDO |
1.0268 USDT |
0.9924 USDT |
1.0174 USDT |
1.0527 USDT |
| 2025-05-12 |
1.0540 USDT |
174,307.8018 ONDO |
1.0642 USDT |
1.0364 USDT |
1.0662 USDT |
1.0407 USDT |
| 2025-05-11 |
1.0507 USDT |
26,534.1560 ONDO |
1.0153 USDT |
1.0131 USDT |
1.0308 USDT |
1.0407 USDT |
| 2025-05-10 |
1.0279 USDT |
11,622.3931 ONDO |
1.0568 USDT |
1.0494 USDT |
1.0680 USDT |
1.0658 USDT |
| 2025-05-09 |
1.0016 USDT |
188,788.7461 ONDO |
1.0164 USDT |
0.9989 USDT |
1.0179 USDT |
1.0206 USDT |
| 2025-05-08 |
0.9308 USDT |
4,033.1229 ONDO |
0.9611 USDT |
0.9588 USDT |
0.9686 USDT |
0.9686 USDT |
| 2025-05-07 |
0.8644 USDT |
71,847.2166 ONDO |
0.8616 USDT |
0.8465 USDT |
0.8587 USDT |
0.8699 USDT |
| 2025-05-06 |
0.8507 USDT |
2,220.9426 ONDO |
0.8615 USDT |
0.8544 USDT |
0.8636 USDT |
0.8633 USDT |
| 2025-05-05 |
0.8688 USDT |
814.6376 ONDO |
0.8576 USDT |
0.8576 USDT |
0.8674 USDT |
0.8655 USDT |
| 2025-05-04 |
0.8730 USDT |
467.5515 ONDO |
0.8636 USDT |
0.8600 USDT |
0.8642 USDT |
0.8601 USDT |
| 2025-05-03 |
0.9056 USDT |
1,191.0595 ONDO |
0.8919 USDT |
0.8867 USDT |
0.8924 USDT |
0.8869 USDT |
| 2025-05-02 |
0.9122 USDT |
1,747.0178 ONDO |
0.9174 USDT |
0.9172 USDT |
0.9264 USDT |
0.9221 USDT |
| 2025-05-01 |
0.9177 USDT |
4,588.3071 ONDO |
0.9128 USDT |
0.9084 USDT |
0.9131 USDT |
0.9089 USDT |
| 2025-04-30 |
0.9130 USDT |
86,919.2209 ONDO |
0.9085 USDT |
0.8743 USDT |
0.9014 USDT |
0.9064 USDT |
| 2025-04-29 |
0.9670 USDT |
3,544.1210 ONDO |
0.9547 USDT |
0.9446 USDT |
0.9568 USDT |
0.9481 USDT |
| 2025-04-28 |
0.9635 USDT |
82,531.8205 ONDO |
0.9846 USDT |
0.9476 USDT |
0.9678 USDT |
0.9687 USDT |
| 2025-04-27 |
0.9667 USDT |
31,877.0120 ONDO |
0.9575 USDT |
0.9411 USDT |
0.9505 USDT |
0.9595 USDT |
| 2025-04-26 |
1.0100 USDT |
3,631.2127 ONDO |
0.9956 USDT |
0.9935 USDT |
0.9997 USDT |
0.9935 USDT |