Identifier on DigiFinex: omni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
4.0281 USDT |
5,425.4000 OMNI |
3.8800 USDT |
3.8100 USDT |
3.8700 USDT |
3.8100 USDT |
| 2025-09-25 |
4.2147 USDT |
328.3000 OMNI |
4.1000 USDT |
3.9900 USDT |
4.1000 USDT |
4.0100 USDT |
| 2025-09-24 |
4.1906 USDT |
82.7600 OMNI |
4.1400 USDT |
4.1200 USDT |
4.1400 USDT |
4.1400 USDT |
| 2025-09-23 |
4.3308 USDT |
6,034.2700 OMNI |
4.1900 USDT |
4.1300 USDT |
4.1500 USDT |
4.2400 USDT |
| 2025-09-22 |
4.3062 USDT |
1,129.9000 OMNI |
4.3700 USDT |
4.2600 USDT |
4.3900 USDT |
4.2800 USDT |
| 2025-09-21 |
4.0987 USDT |
45.4800 OMNI |
4.0600 USDT |
4.0100 USDT |
4.0600 USDT |
4.0100 USDT |
| 2025-09-20 |
4.1726 USDT |
9,131.6100 OMNI |
4.2100 USDT |
4.1200 USDT |
4.1800 USDT |
4.1600 USDT |
| 2025-09-19 |
4.1679 USDT |
48.3200 OMNI |
4.3100 USDT |
4.2900 USDT |
4.3100 USDT |
4.3100 USDT |
| 2025-09-18 |
3.7023 USDT |
1,067.2300 OMNI |
3.7800 USDT |
3.7800 USDT |
3.8200 USDT |
3.7900 USDT |
| 2025-09-17 |
3.5505 USDT |
1,119.1400 OMNI |
3.4900 USDT |
3.4900 USDT |
3.5500 USDT |
3.5500 USDT |
| 2025-09-16 |
3.6274 USDT |
175.1100 OMNI |
3.6100 USDT |
3.6100 USDT |
3.6300 USDT |
3.6300 USDT |
| 2025-09-15 |
3.4270 USDT |
6,489.5800 OMNI |
3.3800 USDT |
3.3400 USDT |
3.4200 USDT |
3.4400 USDT |
| 2025-09-14 |
3.5303 USDT |
366.9500 OMNI |
3.5000 USDT |
3.4800 USDT |
3.5000 USDT |
3.4800 USDT |
| 2025-09-13 |
3.5549 USDT |
17,282.0700 OMNI |
3.5100 USDT |
3.4900 USDT |
3.5500 USDT |
3.5700 USDT |
| 2025-09-12 |
3.4649 USDT |
15,703.2400 OMNI |
3.5000 USDT |
3.4000 USDT |
3.4400 USDT |
3.4800 USDT |
| 2025-09-11 |
3.6759 USDT |
14,019.0800 OMNI |
3.5700 USDT |
3.4400 USDT |
3.4800 USDT |
3.4800 USDT |
| 2025-09-10 |
3.7594 USDT |
49,758.2800 OMNI |
3.8000 USDT |
3.5800 USDT |
3.6500 USDT |
3.7100 USDT |
| 2025-09-09 |
3.2657 USDT |
7,674.2700 OMNI |
3.2800 USDT |
3.1900 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-09-08 |
3.2716 USDT |
5,055.1100 OMNI |
3.2400 USDT |
3.2000 USDT |
3.2300 USDT |
3.2500 USDT |
| 2025-09-07 |
3.3419 USDT |
9,086.2400 OMNI |
3.3400 USDT |
3.2400 USDT |
3.2400 USDT |
3.2600 USDT |
| 2025-09-06 |
3.2930 USDT |
642.9800 OMNI |
3.2400 USDT |
3.2400 USDT |
3.2600 USDT |
3.2400 USDT |
| 2025-09-05 |
3.1828 USDT |
27,987.3800 OMNI |
3.0700 USDT |
3.0500 USDT |
3.0700 USDT |
3.1100 USDT |
| 2025-09-04 |
3.1195 USDT |
3,776.1600 OMNI |
3.0900 USDT |
3.0100 USDT |
3.0300 USDT |
3.0300 USDT |
| 2025-09-03 |
3.1194 USDT |
4,194.9300 OMNI |
3.1300 USDT |
3.0900 USDT |
3.1100 USDT |
3.1500 USDT |
| 2025-09-02 |
3.0903 USDT |
7,388.7400 OMNI |
3.1100 USDT |
3.0500 USDT |
3.1100 USDT |
3.1500 USDT |
| 2025-09-01 |
3.1347 USDT |
144.6300 OMNI |
3.0700 USDT |
3.0700 USDT |
3.0900 USDT |
3.0900 USDT |
| 2025-08-31 |
3.2535 USDT |
21.4000 OMNI |
3.2300 USDT |
3.2300 USDT |
3.2500 USDT |
3.2500 USDT |
| 2025-08-30 |
3.2458 USDT |
4,183.0800 OMNI |
3.2800 USDT |
3.2000 USDT |
3.2500 USDT |
3.2600 USDT |
| 2025-08-29 |
3.3652 USDT |
1,807.6600 OMNI |
3.2600 USDT |
3.2600 USDT |
3.3600 USDT |
3.3000 USDT |
| 2025-08-28 |
3.4139 USDT |
157.2700 OMNI |
3.4400 USDT |
3.4200 USDT |
3.4400 USDT |
3.4400 USDT |
| 2025-08-27 |
3.4621 USDT |
286.5300 OMNI |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
3.4600 USDT |
| 2025-08-26 |
3.4252 USDT |
5,028.1100 OMNI |
3.4400 USDT |
3.4000 USDT |
3.4400 USDT |
3.4800 USDT |
| 2025-08-25 |
3.5241 USDT |
430.0700 OMNI |
3.3200 USDT |
3.3200 USDT |
3.3600 USDT |
3.3400 USDT |
| 2025-08-24 |
3.7586 USDT |
128.7900 OMNI |
3.7600 USDT |
3.7200 USDT |
3.7600 USDT |
3.7300 USDT |
| 2025-08-23 |
3.9098 USDT |
83.3900 OMNI |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2025-08-22 |
3.8152 USDT |
318.9600 OMNI |
3.9000 USDT |
3.9000 USDT |
3.9400 USDT |
3.9200 USDT |
| 2025-08-21 |
3.7224 USDT |
7,608.5200 OMNI |
3.7800 USDT |
3.6300 USDT |
3.6900 USDT |
3.6700 USDT |
| 2025-08-20 |
3.6866 USDT |
5,072.1800 OMNI |
3.6900 USDT |
3.6800 USDT |
3.7500 USDT |
3.7600 USDT |
| 2025-08-19 |
3.7646 USDT |
9,364.3900 OMNI |
3.7600 USDT |
3.5900 USDT |
3.6500 USDT |
3.6700 USDT |
| 2025-08-18 |
3.9936 USDT |
6,528.6900 OMNI |
3.9400 USDT |
3.8400 USDT |
3.8800 USDT |
3.8800 USDT |
| 2025-08-17 |
4.1138 USDT |
430.8000 OMNI |
4.0800 USDT |
4.0800 USDT |
4.1400 USDT |
4.1400 USDT |
| 2025-08-16 |
4.0248 USDT |
240.5400 OMNI |
4.0600 USDT |
4.0400 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-08-15 |
4.0295 USDT |
840.6800 OMNI |
4.0200 USDT |
3.9600 USDT |
4.0200 USDT |
3.9600 USDT |
| 2025-08-14 |
4.1628 USDT |
1,145.2400 OMNI |
3.9600 USDT |
3.9600 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-08-13 |
4.3784 USDT |
28,749.2000 OMNI |
4.3500 USDT |
4.2300 USDT |
4.3300 USDT |
4.3500 USDT |
| 2025-08-12 |
4.3134 USDT |
421.9400 OMNI |
4.3500 USDT |
4.3300 USDT |
4.3700 USDT |
4.3700 USDT |
| 2025-08-11 |
4.5693 USDT |
13,912.9700 OMNI |
4.5800 USDT |
4.4400 USDT |
4.5100 USDT |
4.5200 USDT |
| 2025-08-10 |
4.7158 USDT |
3,216.6400 OMNI |
4.6200 USDT |
4.6000 USDT |
4.6400 USDT |
4.6400 USDT |
| 2025-08-09 |
4.8980 USDT |
298.1000 OMNI |
4.8300 USDT |
4.8300 USDT |
4.8700 USDT |
4.8500 USDT |
| 2025-08-08 |
4.6608 USDT |
12,936.6500 OMNI |
4.6200 USDT |
4.5800 USDT |
4.6600 USDT |
4.7400 USDT |