Identifier on DigiFinex: og_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
4.6659 USDT |
1,302.8000 |
4.6790 USDT |
4.6700 USDT |
4.6800 USDT |
4.6990 USDT |
| 2024-02-06 |
4.6619 USDT |
1,257.5000 |
4.6550 USDT |
4.6270 USDT |
4.6380 USDT |
4.6340 USDT |
| 2024-02-05 |
4.6416 USDT |
1,714.0000 |
4.6570 USDT |
4.6110 USDT |
4.6230 USDT |
4.6520 USDT |
| 2024-02-04 |
4.6717 USDT |
1,524.6000 |
4.6530 USDT |
4.6380 USDT |
4.6400 USDT |
4.6400 USDT |
| 2024-02-03 |
4.6731 USDT |
2,816.7000 |
4.6660 USDT |
4.6630 USDT |
4.6930 USDT |
4.6880 USDT |
| 2024-02-02 |
4.6719 USDT |
1,367.3000 |
4.6640 USDT |
4.6600 USDT |
4.6810 USDT |
4.6870 USDT |
| 2024-02-01 |
4.6711 USDT |
1,317.1000 |
4.6580 USDT |
4.6390 USDT |
4.6700 USDT |
4.6720 USDT |
| 2024-01-31 |
4.6810 USDT |
2,133.6000 |
4.6600 USDT |
4.6030 USDT |
4.6540 USDT |
4.6440 USDT |
| 2024-01-30 |
4.7771 USDT |
1,875.4000 |
4.7040 USDT |
4.7010 USDT |
4.7230 USDT |
4.7170 USDT |
| 2024-01-29 |
4.6691 USDT |
2,802.5000 |
4.7010 USDT |
4.6650 USDT |
4.7010 USDT |
4.7000 USDT |
| 2024-01-28 |
4.6661 USDT |
2,168.0000 |
4.6630 USDT |
4.5940 USDT |
4.6230 USDT |
4.5980 USDT |
| 2024-01-27 |
4.6820 USDT |
1,927.7000 |
4.6860 USDT |
4.6650 USDT |
4.6810 USDT |
4.6760 USDT |
| 2024-01-26 |
4.6731 USDT |
862.7000 |
4.6930 USDT |
4.6530 USDT |
4.6740 USDT |
4.6800 USDT |
| 2024-01-25 |
4.5170 USDT |
5,094.8000 |
4.4790 USDT |
4.4370 USDT |
4.4830 USDT |
4.5480 USDT |
| 2024-01-24 |
4.5543 USDT |
2,205.0000 |
4.5450 USDT |
4.5140 USDT |
4.5300 USDT |
4.5280 USDT |
| 2024-01-23 |
4.5861 USDT |
4,597.9000 |
4.5320 USDT |
4.5040 USDT |
4.5440 USDT |
4.5530 USDT |
| 2024-01-22 |
4.7508 USDT |
4,009.4000 |
4.7330 USDT |
4.6170 USDT |
4.6570 USDT |
4.6370 USDT |
| 2024-01-21 |
4.9486 USDT |
1,786.2000 |
4.8620 USDT |
4.8240 USDT |
4.8610 USDT |
4.8380 USDT |
| 2024-01-20 |
4.9128 USDT |
15,795.7000 |
4.8120 USDT |
4.8040 USDT |
5.0030 USDT |
4.9950 USDT |
| 2024-01-19 |
4.9705 USDT |
8,043.6000 |
4.8170 USDT |
4.6680 USDT |
4.7820 USDT |
4.7950 USDT |
| 2024-01-18 |
5.1625 USDT |
26,664.5000 |
5.0240 USDT |
4.8990 USDT |
5.0300 USDT |
5.2280 USDT |
| 2024-01-17 |
5.3396 USDT |
19,738.2000 |
5.1640 USDT |
5.0090 USDT |
5.0520 USDT |
5.0100 USDT |
| 2024-01-16 |
5.1056 USDT |
16,361.5000 |
5.1010 USDT |
4.9810 USDT |
5.0920 USDT |
5.0920 USDT |
| 2024-01-15 |
4.7024 USDT |
1,448.6000 |
4.6700 USDT |
4.6300 USDT |
4.6730 USDT |
4.6750 USDT |
| 2024-01-14 |
4.7487 USDT |
10,356.9000 |
4.7120 USDT |
4.6770 USDT |
4.7200 USDT |
4.7310 USDT |
| 2024-01-13 |
4.7889 USDT |
8,304.1000 |
4.7480 USDT |
4.6990 USDT |
4.7430 USDT |
4.7050 USDT |
| 2024-01-12 |
4.6723 USDT |
15,914.2000 |
4.5840 USDT |
4.4880 USDT |
4.5810 USDT |
4.5350 USDT |
| 2024-01-11 |
4.6390 USDT |
2,842.7000 |
4.6420 USDT |
4.6120 USDT |
4.6500 USDT |
4.6990 USDT |
| 2024-01-10 |
4.4745 USDT |
5,802.2000 |
4.4660 USDT |
4.3780 USDT |
4.4800 USDT |
4.6040 USDT |
| 2024-01-09 |
4.4636 USDT |
6,405.3000 |
4.4210 USDT |
4.3000 USDT |
4.4230 USDT |
4.4010 USDT |
| 2024-01-08 |
4.4993 USDT |
3,113.2000 |
4.5010 USDT |
4.4830 USDT |
4.5290 USDT |
4.5410 USDT |
| 2024-01-07 |
4.6178 USDT |
6,614.0000 |
4.5950 USDT |
4.5770 USDT |
4.6160 USDT |
4.5840 USDT |
| 2024-01-06 |
4.7468 USDT |
6,148.3000 |
4.6530 USDT |
4.5490 USDT |
4.6220 USDT |
4.6220 USDT |
| 2024-01-05 |
4.9349 USDT |
83,183.5000 |
4.6300 USDT |
4.6250 USDT |
4.9270 USDT |
4.9840 USDT |
| 2024-01-04 |
4.5072 USDT |
2,751.8000 |
4.5250 USDT |
4.5150 USDT |
4.5580 USDT |
4.5650 USDT |
| 2024-01-03 |
4.5629 USDT |
4,525.3000 |
4.4160 USDT |
4.3580 USDT |
4.3970 USDT |
4.3930 USDT |
| 2024-01-02 |
4.8377 USDT |
2,835.6000 |
4.8070 USDT |
4.7590 USDT |
4.8100 USDT |
4.8370 USDT |
| 2024-01-01 |
4.7402 USDT |
2,357.5000 |
4.8020 USDT |
4.7690 USDT |
4.7950 USDT |
4.8280 USDT |
| 2023-12-31 |
4.8582 USDT |
2,335.0000 |
4.8580 USDT |
4.8120 USDT |
4.8360 USDT |
4.8230 USDT |
| 2023-12-30 |
4.8782 USDT |
1,109.4000 |
4.8660 USDT |
4.8550 USDT |
4.8720 USDT |
4.8720 USDT |
| 2023-12-29 |
4.9310 USDT |
1,789.4000 |
4.8360 USDT |
4.8330 USDT |
4.8860 USDT |
4.9060 USDT |
| 2023-12-28 |
4.9538 USDT |
2,110.3000 |
4.8700 USDT |
4.8530 USDT |
4.8820 USDT |
4.8860 USDT |
| 2023-12-27 |
4.9800 USDT |
2,573.4000 |
4.9830 USDT |
4.9520 USDT |
4.9860 USDT |
5.0480 USDT |
| 2023-12-26 |
5.0072 USDT |
3,156.3000 |
4.9530 USDT |
4.9050 USDT |
4.9620 USDT |
4.9900 USDT |
| 2023-12-25 |
5.0842 USDT |
11,352.3000 |
5.0320 USDT |
4.9930 USDT |
5.0310 USDT |
5.0840 USDT |
| 2023-12-24 |
4.8963 USDT |
2,838.3000 |
4.9310 USDT |
4.9240 USDT |
4.9370 USDT |
4.9250 USDT |
| 2023-12-23 |
4.8226 USDT |
3,993.0000 |
4.7960 USDT |
4.7930 USDT |
4.8230 USDT |
4.8330 USDT |
| 2023-12-22 |
4.8240 USDT |
2,588.6000 |
4.8440 USDT |
4.8230 USDT |
4.8430 USDT |
4.8520 USDT |
| 2023-12-21 |
4.8213 USDT |
3,311.4000 |
4.8090 USDT |
4.7910 USDT |
4.8080 USDT |
4.8020 USDT |
| 2023-12-20 |
4.9035 USDT |
2,597.5000 |
4.8100 USDT |
4.7700 USDT |
4.8130 USDT |
4.8060 USDT |