Identifier on DigiFinex: og_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.3879 USDT |
878.7200 |
2.3860 USDT |
2.3850 USDT |
2.3920 USDT |
2.3960 USDT |
| 2023-01-02 |
2.3722 USDT |
605.6900 |
2.4000 USDT |
2.3970 USDT |
2.4060 USDT |
2.3970 USDT |
| 2023-01-01 |
2.3435 USDT |
307.2100 |
2.3390 USDT |
2.3380 USDT |
2.3420 USDT |
2.3500 USDT |
| 2022-12-31 |
2.3674 USDT |
624.0300 |
2.3620 USDT |
2.3590 USDT |
2.3650 USDT |
2.3720 USDT |
| 2022-12-30 |
2.3817 USDT |
440.3000 |
2.3830 USDT |
2.3640 USDT |
2.3810 USDT |
2.3640 USDT |
| 2022-12-29 |
2.3932 USDT |
3,612.0100 |
2.3870 USDT |
2.3550 USDT |
2.3730 USDT |
2.3640 USDT |
| 2022-12-28 |
2.4165 USDT |
2,801.1300 |
2.3990 USDT |
2.3680 USDT |
2.3990 USDT |
2.3830 USDT |
| 2022-12-27 |
2.3908 USDT |
305.4600 |
2.3660 USDT |
2.3640 USDT |
2.3670 USDT |
2.3790 USDT |
| 2022-12-26 |
2.3846 USDT |
941.7600 |
2.3960 USDT |
2.3960 USDT |
2.4130 USDT |
2.4120 USDT |
| 2022-12-25 |
2.3941 USDT |
309.7000 |
2.3780 USDT |
2.3680 USDT |
2.3760 USDT |
2.3800 USDT |
| 2022-12-24 |
2.4123 USDT |
763.6300 |
2.4050 USDT |
2.4040 USDT |
2.4180 USDT |
2.4270 USDT |
| 2022-12-23 |
2.3866 USDT |
1,317.0000 |
2.4050 USDT |
2.3950 USDT |
2.4050 USDT |
2.3960 USDT |
| 2022-12-22 |
2.3692 USDT |
810.7300 |
2.3460 USDT |
2.3450 USDT |
2.3620 USDT |
2.3670 USDT |
| 2022-12-21 |
2.4205 USDT |
525.3800 |
2.4070 USDT |
2.3860 USDT |
2.3990 USDT |
2.3960 USDT |
| 2022-12-20 |
2.3379 USDT |
2,315.9800 |
2.3350 USDT |
2.3350 USDT |
2.3440 USDT |
2.4750 USDT |
| 2022-12-19 |
2.3634 USDT |
1,842.0900 |
2.2840 USDT |
2.2420 USDT |
2.2730 USDT |
2.2730 USDT |
| 2022-12-18 |
2.4358 USDT |
201.5200 |
2.4450 USDT |
2.4420 USDT |
2.4530 USDT |
2.4530 USDT |
| 2022-12-17 |
2.4415 USDT |
531.2600 |
2.4370 USDT |
2.4330 USDT |
2.4370 USDT |
2.4450 USDT |
| 2022-12-16 |
2.6355 USDT |
1,857.6000 |
2.6050 USDT |
2.4900 USDT |
2.5550 USDT |
2.4920 USDT |
| 2022-12-15 |
2.7943 USDT |
1,517.6900 |
2.7680 USDT |
2.7220 USDT |
2.7480 USDT |
2.7290 USDT |
| 2022-12-14 |
2.7668 USDT |
4,197.5400 |
2.7560 USDT |
2.6940 USDT |
2.7750 USDT |
2.8410 USDT |
| 2022-12-13 |
2.7605 USDT |
2,810.5100 |
2.7570 USDT |
2.7560 USDT |
2.7660 USDT |
2.7650 USDT |
| 2022-12-12 |
2.9173 USDT |
1,658.6000 |
2.8600 USDT |
2.8320 USDT |
2.8550 USDT |
2.8390 USDT |
| 2022-12-11 |
3.1578 USDT |
1,691.6000 |
3.1810 USDT |
3.1240 USDT |
3.1310 USDT |
3.1310 USDT |
| 2022-12-10 |
3.1887 USDT |
2,028.4400 |
3.1400 USDT |
3.1260 USDT |
3.1310 USDT |
3.1290 USDT |
| 2022-12-09 |
3.1827 USDT |
2,200.4700 |
3.1790 USDT |
3.1560 USDT |
3.1710 USDT |
3.2210 USDT |
| 2022-12-08 |
3.1412 USDT |
1,630.6800 |
3.1560 USDT |
3.1500 USDT |
3.1640 USDT |
3.1600 USDT |
| 2022-12-07 |
3.2223 USDT |
2,343.4900 |
3.1710 USDT |
3.1610 USDT |
3.1950 USDT |
3.1860 USDT |
| 2022-12-06 |
3.2060 USDT |
15,687.2600 |
3.1420 USDT |
3.1230 USDT |
3.2120 USDT |
3.1800 USDT |
| 2022-12-05 |
3.1092 USDT |
643.8700 |
3.0750 USDT |
3.0590 USDT |
3.0820 USDT |
3.0960 USDT |
| 2022-12-04 |
3.1188 USDT |
1,646.4300 |
3.1340 USDT |
3.0910 USDT |
3.1030 USDT |
3.1030 USDT |
| 2022-12-03 |
3.1455 USDT |
18,374.0700 |
3.0730 USDT |
3.0390 USDT |
3.0820 USDT |
3.1460 USDT |
| 2022-12-02 |
3.0425 USDT |
1,992.2700 |
3.0630 USDT |
3.0280 USDT |
3.0500 USDT |
3.0740 USDT |
| 2022-12-01 |
3.1463 USDT |
7,700.7400 |
3.0200 USDT |
2.9770 USDT |
3.0160 USDT |
3.0100 USDT |
| 2022-11-30 |
3.0473 USDT |
2,725.5000 |
3.1010 USDT |
3.0170 USDT |
3.0540 USDT |
3.0870 USDT |
| 2022-11-29 |
2.9000 USDT |
1,512.9000 |
2.9110 USDT |
2.8980 USDT |
2.9050 USDT |
2.9370 USDT |
| 2022-11-28 |
2.8096 USDT |
875.6900 |
2.7990 USDT |
2.7930 USDT |
2.8100 USDT |
2.8010 USDT |
| 2022-11-27 |
2.9415 USDT |
2,301.1200 |
2.9320 USDT |
2.8990 USDT |
2.9420 USDT |
2.9110 USDT |
| 2022-11-26 |
3.0169 USDT |
2,982.7400 |
2.8540 USDT |
2.8250 USDT |
2.8570 USDT |
2.8290 USDT |
| 2022-11-25 |
2.8191 USDT |
20,808.1000 |
2.7170 USDT |
2.7100 USDT |
2.7610 USDT |
2.9570 USDT |
| 2022-11-24 |
2.7763 USDT |
1,660.5300 |
2.7600 USDT |
2.7390 USDT |
2.7690 USDT |
2.7810 USDT |
| 2022-11-23 |
2.7116 USDT |
2,051.7200 |
2.7220 USDT |
2.6900 USDT |
2.7060 USDT |
2.7060 USDT |
| 2022-11-22 |
2.6413 USDT |
10,998.4100 |
2.7800 USDT |
2.6230 USDT |
2.6740 USDT |
2.6810 USDT |
| 2022-11-21 |
2.6807 USDT |
5,564.0500 |
2.6410 USDT |
2.5680 USDT |
2.6250 USDT |
2.6160 USDT |
| 2022-11-20 |
3.0367 USDT |
11,144.9300 |
3.1890 USDT |
2.9810 USDT |
3.0690 USDT |
3.0790 USDT |
| 2022-11-19 |
2.9302 USDT |
1,889.7400 |
2.8920 USDT |
2.8760 USDT |
2.8860 USDT |
2.9030 USDT |
| 2022-11-18 |
3.0534 USDT |
6,572.1100 |
3.0530 USDT |
3.0050 USDT |
3.0310 USDT |
3.0460 USDT |
| 2022-11-17 |
3.0364 USDT |
3,557.9400 |
3.0220 USDT |
2.9970 USDT |
3.0240 USDT |
3.0040 USDT |
| 2022-11-16 |
3.1806 USDT |
6,647.5500 |
3.0240 USDT |
2.9950 USDT |
3.0170 USDT |
3.0060 USDT |
| 2022-11-15 |
3.0833 USDT |
16,765.1600 |
3.0910 USDT |
3.0270 USDT |
3.0590 USDT |
3.0420 USDT |