Identifier on DigiFinex: og_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
3.0364 USDT |
3,557.9400 |
3.0220 USDT |
2.9970 USDT |
3.0240 USDT |
3.0040 USDT |
| 2022-11-16 |
3.1806 USDT |
6,647.5500 |
3.0240 USDT |
2.9950 USDT |
3.0170 USDT |
3.0060 USDT |
| 2022-11-15 |
3.0833 USDT |
16,765.1600 |
3.0910 USDT |
3.0270 USDT |
3.0590 USDT |
3.0420 USDT |
| 2022-11-14 |
2.7588 USDT |
1,196.2900 |
2.7740 USDT |
2.7600 USDT |
2.7700 USDT |
2.7910 USDT |
| 2022-11-13 |
2.8269 USDT |
7,850.4200 |
2.7570 USDT |
2.7380 USDT |
2.7630 USDT |
2.7600 USDT |
| 2022-11-12 |
2.7874 USDT |
924.5400 |
2.8330 USDT |
2.8170 USDT |
2.8320 USDT |
2.8330 USDT |
| 2022-11-11 |
2.8743 USDT |
1,122.8700 |
2.8030 USDT |
2.7480 USDT |
2.8000 USDT |
2.8670 USDT |
| 2022-11-10 |
2.9037 USDT |
1,937.7900 |
2.9370 USDT |
2.9340 USDT |
2.9720 USDT |
2.9850 USDT |
| 2022-11-09 |
2.8511 USDT |
5,429.3700 |
2.6870 USDT |
2.4250 USDT |
2.5050 USDT |
2.5120 USDT |
| 2022-11-08 |
3.5476 USDT |
16,162.3400 |
3.3420 USDT |
2.8750 USDT |
3.1480 USDT |
3.1400 USDT |
| 2022-11-07 |
3.9316 USDT |
3,099.4200 |
3.9750 USDT |
3.8370 USDT |
3.9100 USDT |
3.8710 USDT |
| 2022-11-06 |
4.2148 USDT |
6,424.5000 |
4.0620 USDT |
4.0380 USDT |
4.0930 USDT |
4.0750 USDT |
| 2022-11-05 |
4.1315 USDT |
8,397.9700 |
4.1390 USDT |
4.1070 USDT |
4.1490 USDT |
4.1750 USDT |
| 2022-11-04 |
3.8667 USDT |
1,380.8900 |
3.8860 USDT |
3.8740 USDT |
3.8910 USDT |
3.9120 USDT |
| 2022-11-03 |
3.8139 USDT |
1,805.2200 |
3.7930 USDT |
3.7720 USDT |
3.7930 USDT |
3.7760 USDT |
| 2022-11-02 |
3.7389 USDT |
3,701.5400 |
3.6490 USDT |
3.6490 USDT |
3.7400 USDT |
3.7040 USDT |
| 2022-11-01 |
3.8523 USDT |
1,737.3900 |
3.8230 USDT |
3.8000 USDT |
3.8110 USDT |
3.8150 USDT |
| 2022-10-31 |
3.9149 USDT |
3,490.8900 |
3.8220 USDT |
3.8110 USDT |
3.8340 USDT |
3.8570 USDT |
| 2022-10-30 |
4.0021 USDT |
4,803.4100 |
3.9490 USDT |
3.8870 USDT |
3.9440 USDT |
3.9120 USDT |
| 2022-10-29 |
3.8216 USDT |
897.5400 |
3.8070 USDT |
3.7890 USDT |
3.8010 USDT |
3.8060 USDT |
| 2022-10-28 |
3.7783 USDT |
710.2600 |
3.7820 USDT |
3.7820 USDT |
3.7970 USDT |
3.8050 USDT |
| 2022-10-27 |
3.8960 USDT |
676.3900 |
3.8350 USDT |
3.8060 USDT |
3.8200 USDT |
3.8260 USDT |
| 2022-10-26 |
3.9142 USDT |
1,367.7200 |
3.8840 USDT |
3.8770 USDT |
3.8890 USDT |
3.9360 USDT |
| 2022-10-25 |
3.9536 USDT |
12,224.2300 |
3.9110 USDT |
3.8880 USDT |
3.8980 USDT |
3.8950 USDT |
| 2022-10-24 |
3.8404 USDT |
1,133.0900 |
3.8490 USDT |
3.8240 USDT |
3.8460 USDT |
3.8600 USDT |
| 2022-10-23 |
3.7785 USDT |
1,473.2400 |
3.7720 USDT |
3.7720 USDT |
3.8060 USDT |
3.8110 USDT |
| 2022-10-22 |
3.8100 USDT |
751.5900 |
3.7860 USDT |
3.7570 USDT |
3.7810 USDT |
3.7930 USDT |
| 2022-10-21 |
3.8043 USDT |
646.8400 |
3.8450 USDT |
3.8150 USDT |
3.8330 USDT |
3.8180 USDT |
| 2022-10-20 |
3.7778 USDT |
4,967.3700 |
3.8140 USDT |
3.7340 USDT |
3.7710 USDT |
3.7810 USDT |
| 2022-10-19 |
3.8586 USDT |
6,634.3200 |
3.7900 USDT |
3.7770 USDT |
3.7910 USDT |
3.8030 USDT |
| 2022-10-18 |
4.0081 USDT |
8,902.2900 |
3.9370 USDT |
3.8610 USDT |
3.9160 USDT |
4.0020 USDT |
| 2022-10-17 |
4.3225 USDT |
3,727.9900 |
4.0960 USDT |
4.0400 USDT |
4.0720 USDT |
4.0690 USDT |
| 2022-10-16 |
4.0611 USDT |
105,350.5000 |
3.7980 USDT |
3.7930 USDT |
3.8290 USDT |
3.9600 USDT |
| 2022-10-15 |
3.8008 USDT |
4,540.2000 |
3.7840 USDT |
3.7250 USDT |
3.7440 USDT |
3.7430 USDT |
| 2022-10-14 |
4.0003 USDT |
4,820.6600 |
3.8670 USDT |
3.7640 USDT |
3.7730 USDT |
3.7700 USDT |
| 2022-10-13 |
3.7215 USDT |
4,957.6200 |
3.9120 USDT |
3.8800 USDT |
3.9210 USDT |
3.8990 USDT |
| 2022-10-12 |
4.2209 USDT |
6,544.7200 |
4.0920 USDT |
4.0610 USDT |
4.1070 USDT |
4.1030 USDT |
| 2022-10-11 |
4.3376 USDT |
2,376.2000 |
4.2960 USDT |
4.2650 USDT |
4.2820 USDT |
4.2940 USDT |
| 2022-10-10 |
4.8228 USDT |
2,510.9800 |
4.6890 USDT |
4.6820 USDT |
4.7160 USDT |
4.7130 USDT |
| 2022-10-09 |
5.0877 USDT |
2,838.1300 |
5.0490 USDT |
5.0150 USDT |
5.0300 USDT |
5.0450 USDT |
| 2022-10-08 |
5.0961 USDT |
1,003.0300 |
5.0700 USDT |
5.0640 USDT |
5.0740 USDT |
5.0680 USDT |
| 2022-10-07 |
5.2104 USDT |
81,689.5500 |
5.1480 USDT |
5.0840 USDT |
5.1450 USDT |
5.1300 USDT |
| 2022-10-06 |
5.1567 USDT |
39,096.6400 |
5.0970 USDT |
5.0740 USDT |
5.0970 USDT |
5.1750 USDT |
| 2022-10-05 |
5.1974 USDT |
4,203.4800 |
5.1220 USDT |
5.1050 USDT |
5.1300 USDT |
5.1310 USDT |
| 2022-10-04 |
5.1920 USDT |
8,701.2300 |
5.1790 USDT |
5.1470 USDT |
5.1780 USDT |
5.1680 USDT |
| 2022-10-03 |
5.0608 USDT |
5,680.6600 |
5.1050 USDT |
5.0420 USDT |
5.1030 USDT |
5.1260 USDT |
| 2022-10-02 |
5.2529 USDT |
3,576.1900 |
5.1640 USDT |
5.1480 USDT |
5.2060 USDT |
5.1920 USDT |
| 2022-10-01 |
5.4215 USDT |
1,430.1700 |
5.3390 USDT |
5.3350 USDT |
5.3610 USDT |
5.3540 USDT |
| 2022-09-30 |
5.4287 USDT |
4,495.8600 |
5.4200 USDT |
5.4200 USDT |
5.4300 USDT |
5.4300 USDT |