Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.4425 USDT |
268,654.3062 |
0.4504 USDT |
0.4504 USDT |
0.4521 USDT |
0.4602 USDT |
| 2025-02-16 |
0.4337 USDT |
296,524.0911 |
0.4166 USDT |
0.4166 USDT |
0.4180 USDT |
0.4267 USDT |
| 2025-02-15 |
0.5171 USDT |
198,580.9378 |
1.8417 USDT |
0.4900 USDT |
0.4926 USDT |
0.4963 USDT |
| 2025-02-14 |
2.2937 USDT |
61.5617 |
2.0795 USDT |
2.0220 USDT |
2.0970 USDT |
2.0743 USDT |
| 2025-02-13 |
0.5174 USDT |
539.7265 |
3.2819 USDT |
1.8919 USDT |
2.8906 USDT |
2.8057 USDT |
| 2025-02-12 |
0.5200 USDT |
16,085.0991 |
0.5007 USDT |
0.5007 USDT |
0.5012 USDT |
0.5012 USDT |
| 2025-02-11 |
0.5202 USDT |
201,747.2012 |
0.5254 USDT |
0.5254 USDT |
0.5269 USDT |
0.5325 USDT |
| 2025-02-10 |
0.5199 USDT |
195,967.2441 |
0.5319 USDT |
0.5319 USDT |
0.5335 USDT |
0.5389 USDT |
| 2025-02-09 |
0.5191 USDT |
243,004.2695 |
0.5375 USDT |
0.5000 USDT |
0.5021 USDT |
0.5073 USDT |
| 2025-02-08 |
0.5190 USDT |
186,968.9342 |
0.5004 USDT |
0.5004 USDT |
0.5020 USDT |
0.5073 USDT |
| 2025-02-07 |
0.5229 USDT |
279,890.4497 |
0.5410 USDT |
0.5000 USDT |
0.5026 USDT |
0.5075 USDT |
| 2025-02-06 |
0.5151 USDT |
206,650.3621 |
0.5051 USDT |
0.5051 USDT |
0.5067 USDT |
0.5124 USDT |
| 2025-02-05 |
0.5212 USDT |
249,987.6556 |
0.5340 USDT |
0.5000 USDT |
0.5021 USDT |
0.5021 USDT |
| 2025-02-04 |
0.5664 USDT |
6,196.7061 |
0.5034 USDT |
0.5034 USDT |
0.5035 USDT |
0.5035 USDT |
| 2025-02-03 |
0.5352 USDT |
27,021.7516 |
0.5536 USDT |
0.5536 USDT |
0.5547 USDT |
0.5547 USDT |
| 2025-02-02 |
0.4950 USDT |
217,158.5030 |
0.5078 USDT |
0.5078 USDT |
0.5095 USDT |
0.5162 USDT |
| 2025-02-01 |
0.4520 USDT |
171,037.6666 |
0.4633 USDT |
0.4633 USDT |
0.4648 USDT |
0.4703 USDT |
| 2025-01-31 |
0.4169 USDT |
169,386.4620 |
0.4267 USDT |
0.4267 USDT |
0.4280 USDT |
0.4326 USDT |
| 2025-01-30 |
0.4130 USDT |
255,889.0240 |
0.4271 USDT |
0.4000 USDT |
0.4019 USDT |
0.4075 USDT |
| 2025-01-29 |
0.4198 USDT |
145,505.4574 |
0.4010 USDT |
0.4010 USDT |
0.4023 USDT |
0.4059 USDT |
| 2025-01-28 |
0.4140 USDT |
204,846.1301 |
0.4290 USDT |
0.4000 USDT |
0.4023 USDT |
0.4065 USDT |
| 2025-01-27 |
0.4557 USDT |
34,568.7421 |
0.4080 USDT |
0.4080 USDT |
0.4092 USDT |
0.4092 USDT |
| 2025-01-26 |
0.5178 USDT |
165,342.5545 |
0.5322 USDT |
0.5000 USDT |
0.5017 USDT |
0.5021 USDT |
| 2025-01-25 |
0.5174 USDT |
175,482.5357 |
0.5335 USDT |
0.5000 USDT |
0.5028 USDT |
0.5043 USDT |
| 2025-01-24 |
0.5217 USDT |
224,726.0552 |
0.5374 USDT |
0.5000 USDT |
0.5023 USDT |
0.5053 USDT |
| 2025-01-23 |
0.5227 USDT |
440,539.1900 |
0.5293 USDT |
0.5000 USDT |
0.5027 USDT |
0.5058 USDT |
| 2025-01-22 |
0.5243 USDT |
197,847.4537 |
0.5430 USDT |
0.5000 USDT |
0.5017 USDT |
0.5072 USDT |
| 2025-01-21 |
0.5157 USDT |
290,547.8666 |
0.5026 USDT |
0.5026 USDT |
0.5042 USDT |
0.5152 USDT |
| 2025-01-20 |
0.5202 USDT |
10,950.8119 |
0.5094 USDT |
0.5094 USDT |
0.5099 USDT |
0.5099 USDT |
| 2025-01-19 |
0.5220 USDT |
305,238.3175 |
0.5388 USDT |
0.5000 USDT |
0.5028 USDT |
0.5097 USDT |
| 2025-01-18 |
0.5126 USDT |
21,438.9215 |
0.5148 USDT |
0.5148 USDT |
0.5158 USDT |
0.5158 USDT |
| 2025-01-17 |
0.5199 USDT |
28,335.7426 |
0.5309 USDT |
0.5000 USDT |
0.5018 USDT |
0.5028 USDT |
| 2025-01-16 |
0.5176 USDT |
23,367.4959 |
0.5051 USDT |
0.5000 USDT |
0.5028 USDT |
0.5035 USDT |
| 2025-01-15 |
0.5202 USDT |
33,488.8593 |
0.5056 USDT |
0.5056 USDT |
0.5072 USDT |
0.5201 USDT |
| 2025-01-14 |
0.5189 USDT |
24,678.3553 |
0.5031 USDT |
0.5031 USDT |
0.5048 USDT |
0.5137 USDT |
| 2025-01-13 |
0.5170 USDT |
315,741.3652 |
0.5345 USDT |
0.5000 USDT |
0.5028 USDT |
0.5051 USDT |
| 2025-01-12 |
0.6052 USDT |
41,314.8856 |
0.5077 USDT |
0.5077 USDT |
0.5087 USDT |
0.5087 USDT |
| 2025-01-11 |
0.6266 USDT |
352,160.5279 |
0.6129 USDT |
0.6129 USDT |
0.6149 USDT |
0.6218 USDT |
| 2025-01-10 |
0.6245 USDT |
509,276.2514 |
0.6139 USDT |
0.6139 USDT |
0.6158 USDT |
0.6264 USDT |
| 2025-01-09 |
0.6171 USDT |
336,789.2414 |
0.6108 USDT |
0.6108 USDT |
0.6128 USDT |
0.6191 USDT |
| 2025-01-08 |
0.6225 USDT |
830,429.1241 |
0.6411 USDT |
0.6000 USDT |
0.6033 USDT |
0.6153 USDT |
| 2025-01-07 |
0.6538 USDT |
29,952.6352 |
0.6113 USDT |
0.6113 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-01-06 |
0.6328 USDT |
40,122.6269 |
0.6560 USDT |
0.6560 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-01-05 |
0.6797 USDT |
259,522.1256 |
0.6980 USDT |
0.6000 USDT |
0.6009 USDT |
0.6009 USDT |
| 2025-01-04 |
0.6425 USDT |
551,960.1036 |
0.6524 USDT |
0.6524 USDT |
0.6543 USDT |
0.6663 USDT |
| 2025-01-03 |
0.6444 USDT |
871,702.1409 |
0.6006 USDT |
0.6006 USDT |
0.6026 USDT |
0.6217 USDT |
| 2025-01-02 |
0.6328 USDT |
718,532.3282 |
0.6396 USDT |
0.6396 USDT |
0.6423 USDT |
0.6551 USDT |
| 2025-01-01 |
0.5866 USDT |
567,747.4577 |
0.5977 USDT |
0.5977 USDT |
0.5994 USDT |
0.6061 USDT |
| 2024-12-31 |
0.5556 USDT |
879,826.3972 |
0.5629 USDT |
0.5629 USDT |
0.5645 USDT |
0.5752 USDT |
| 2024-12-30 |
0.5099 USDT |
535,288.8175 |
0.5219 USDT |
0.5219 USDT |
0.5235 USDT |
0.5292 USDT |