Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1445 USDT |
211,672.6690 |
0.1421 USDT |
0.1414 USDT |
0.1426 USDT |
0.1426 USDT |
| 2025-08-26 |
0.1443 USDT |
174,408.7236 |
0.1443 USDT |
0.1434 USDT |
0.1448 USDT |
0.1434 USDT |
| 2025-08-25 |
0.1436 USDT |
6,396,773.1570 |
0.1456 USDT |
0.1399 USDT |
0.1418 USDT |
0.1434 USDT |
| 2025-08-24 |
0.1440 USDT |
367,567.5726 |
0.1404 USDT |
0.1399 USDT |
0.1414 USDT |
0.1413 USDT |
| 2025-08-23 |
0.1514 USDT |
7,028,679.0336 |
0.1419 USDT |
0.1402 USDT |
0.1431 USDT |
0.1457 USDT |
| 2025-08-22 |
0.1865 USDT |
159,254.1243 |
0.1633 USDT |
0.1619 USDT |
0.1634 USDT |
0.1629 USDT |
| 2025-08-21 |
0.2122 USDT |
11,018,883.1701 |
0.2094 USDT |
0.1998 USDT |
0.2039 USDT |
0.2098 USDT |
| 2025-08-20 |
0.2055 USDT |
8,981,109.4784 |
0.2001 USDT |
0.1998 USDT |
0.2024 USDT |
0.2042 USDT |
| 2025-08-19 |
0.2077 USDT |
5,095.8231 |
0.2099 USDT |
0.2094 USDT |
0.2099 USDT |
0.2094 USDT |
| 2025-08-18 |
0.2060 USDT |
352,015.5863 |
0.2066 USDT |
0.2066 USDT |
0.2100 USDT |
0.2093 USDT |
| 2025-08-17 |
0.2051 USDT |
161,819.2350 |
0.2041 USDT |
0.2013 USDT |
0.2047 USDT |
0.2031 USDT |
| 2025-08-16 |
0.2061 USDT |
9,751,150.4407 |
0.2065 USDT |
0.1998 USDT |
0.2020 USDT |
0.2063 USDT |
| 2025-08-15 |
0.2049 USDT |
5,407.1999 |
0.2083 USDT |
0.2081 USDT |
0.2084 USDT |
0.2082 USDT |
| 2025-08-14 |
0.2057 USDT |
5,753,992.0411 |
0.2054 USDT |
0.1998 USDT |
0.2022 USDT |
0.2013 USDT |
| 2025-08-13 |
0.2064 USDT |
8,296,257.9281 |
0.2040 USDT |
0.2033 USDT |
0.2072 USDT |
0.2069 USDT |
| 2025-08-12 |
0.2040 USDT |
7,155,315.8944 |
0.2062 USDT |
0.2024 USDT |
0.2058 USDT |
0.2072 USDT |
| 2025-08-11 |
0.2057 USDT |
7,000,374.0649 |
0.2097 USDT |
0.2027 USDT |
0.2074 USDT |
0.2090 USDT |
| 2025-08-10 |
0.2217 USDT |
2,896,812.1433 |
0.2004 USDT |
0.1998 USDT |
0.2020 USDT |
0.2039 USDT |
| 2025-08-09 |
0.2252 USDT |
103,332.4792 |
0.2200 USDT |
0.2199 USDT |
0.2207 USDT |
0.2200 USDT |
| 2025-08-08 |
0.2244 USDT |
5,789,726.5403 |
0.2283 USDT |
0.2198 USDT |
0.2261 USDT |
0.2267 USDT |
| 2025-08-07 |
0.2257 USDT |
4,927,965.5951 |
0.2276 USDT |
0.2228 USDT |
0.2270 USDT |
0.2275 USDT |
| 2025-08-06 |
0.2240 USDT |
4,477,355.2367 |
0.2260 USDT |
0.2198 USDT |
0.2238 USDT |
0.2277 USDT |
| 2025-08-05 |
0.6552 USDT |
476.4302 |
0.6175 USDT |
0.5875 USDT |
0.5979 USDT |
0.5915 USDT |
| 2025-08-04 |
0.7120 USDT |
97,978.5337 |
0.7042 USDT |
0.6871 USDT |
0.7033 USDT |
0.6880 USDT |
| 2025-08-03 |
0.2274 USDT |
918.5533 |
0.4934 USDT |
0.4850 USDT |
0.4918 USDT |
0.4860 USDT |
| 2025-08-02 |
0.2256 USDT |
4,194,805.8500 |
0.2209 USDT |
0.2199 USDT |
0.2261 USDT |
0.2256 USDT |
| 2025-08-01 |
0.2256 USDT |
4,176,745.6218 |
0.2204 USDT |
0.2198 USDT |
0.2216 USDT |
0.2212 USDT |
| 2025-07-31 |
0.2246 USDT |
4,494,156.6414 |
0.2296 USDT |
0.2205 USDT |
0.2249 USDT |
0.2205 USDT |
| 2025-07-30 |
0.2250 USDT |
3,694,735.5419 |
0.2272 USDT |
0.2198 USDT |
0.2238 USDT |
0.2232 USDT |
| 2025-07-29 |
0.2368 USDT |
3,680,823.8231 |
0.2297 USDT |
0.2198 USDT |
0.2234 USDT |
0.2217 USDT |
| 2025-07-28 |
0.2544 USDT |
4,779,072.2283 |
0.2596 USDT |
0.2498 USDT |
0.2520 USDT |
0.2519 USDT |
| 2025-07-27 |
0.2558 USDT |
4,562,943.8542 |
0.2527 USDT |
0.2510 USDT |
0.2554 USDT |
0.2510 USDT |
| 2025-07-26 |
0.2752 USDT |
3,429,546.3014 |
0.2596 USDT |
0.2518 USDT |
0.2575 USDT |
0.2567 USDT |
| 2025-07-25 |
0.2889 USDT |
6,191,668.8500 |
0.2907 USDT |
0.2866 USDT |
0.2933 USDT |
0.2921 USDT |
| 2025-07-24 |
0.2929 USDT |
5,974,316.6476 |
0.2888 USDT |
0.2798 USDT |
0.2856 USDT |
0.2856 USDT |
| 2025-07-23 |
0.3277 USDT |
5,804,254.4535 |
0.3227 USDT |
0.3197 USDT |
0.3241 USDT |
0.3235 USDT |
| 2025-07-22 |
0.3897 USDT |
4,351,901.3311 |
0.4183 USDT |
0.3197 USDT |
0.3305 USDT |
0.3274 USDT |
| 2025-07-21 |
0.4087 USDT |
1,777,591.2905 |
0.4023 USDT |
0.3996 USDT |
0.4061 USDT |
0.4316 USDT |
| 2025-07-20 |
0.4281 USDT |
1,588,103.3314 |
0.4341 USDT |
0.4057 USDT |
0.4090 USDT |
0.4071 USDT |
| 2025-07-19 |
0.4155 USDT |
1,921,560.6983 |
0.4181 USDT |
0.4170 USDT |
0.4252 USDT |
0.4291 USDT |
| 2025-07-18 |
0.4379 USDT |
2,643,598.5142 |
0.4269 USDT |
0.3996 USDT |
0.4059 USDT |
0.4081 USDT |
| 2025-07-17 |
0.4124 USDT |
3,304,885.0416 |
0.4142 USDT |
0.3998 USDT |
0.4070 USDT |
0.4309 USDT |
| 2025-07-16 |
0.4075 USDT |
53,201.3474 |
0.4152 USDT |
0.4119 USDT |
0.4170 USDT |
0.4125 USDT |
| 2025-07-15 |
0.4075 USDT |
297,673.1741 |
0.4082 USDT |
0.4003 USDT |
0.4088 USDT |
0.4064 USDT |
| 2025-07-14 |
0.6181 USDT |
3,971,931.9614 |
0.6086 USDT |
0.3997 USDT |
0.4048 USDT |
0.4053 USDT |
| 2025-07-13 |
0.8248 USDT |
3,000,163.5036 |
0.8092 USDT |
0.8062 USDT |
0.8253 USDT |
0.8084 USDT |
| 2025-07-12 |
0.8140 USDT |
3,854,756.6391 |
0.8159 USDT |
0.7993 USDT |
0.8094 USDT |
0.8400 USDT |
| 2025-07-11 |
0.8210 USDT |
3,562,948.5355 |
0.8069 USDT |
0.7993 USDT |
0.8098 USDT |
0.8117 USDT |
| 2025-07-10 |
0.8409 USDT |
325,474.4622 |
0.8371 USDT |
0.8306 USDT |
0.8452 USDT |
0.8362 USDT |
| 2025-07-09 |
0.8431 USDT |
5,818,660.5071 |
0.8589 USDT |
0.8193 USDT |
0.8310 USDT |
0.8323 USDT |