Identifier on DigiFinex: nva_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.4124 USDT |
3,304,885.0416 |
0.4142 USDT |
0.3998 USDT |
0.4070 USDT |
0.4309 USDT |
| 2025-07-16 |
0.4075 USDT |
53,201.3474 |
0.4152 USDT |
0.4119 USDT |
0.4170 USDT |
0.4125 USDT |
| 2025-07-15 |
0.4075 USDT |
297,673.1741 |
0.4082 USDT |
0.4003 USDT |
0.4088 USDT |
0.4064 USDT |
| 2025-07-14 |
0.6181 USDT |
3,971,931.9614 |
0.6086 USDT |
0.3997 USDT |
0.4048 USDT |
0.4053 USDT |
| 2025-07-13 |
0.8248 USDT |
3,000,163.5036 |
0.8092 USDT |
0.8062 USDT |
0.8253 USDT |
0.8084 USDT |
| 2025-07-12 |
0.8140 USDT |
3,854,756.6391 |
0.8159 USDT |
0.7993 USDT |
0.8094 USDT |
0.8400 USDT |
| 2025-07-11 |
0.8210 USDT |
3,562,948.5355 |
0.8069 USDT |
0.7993 USDT |
0.8098 USDT |
0.8117 USDT |
| 2025-07-10 |
0.8409 USDT |
325,474.4622 |
0.8371 USDT |
0.8306 USDT |
0.8452 USDT |
0.8362 USDT |
| 2025-07-09 |
0.8431 USDT |
5,818,660.5071 |
0.8589 USDT |
0.8193 USDT |
0.8310 USDT |
0.8323 USDT |
| 2025-07-08 |
0.8478 USDT |
294,893.5922 |
0.8462 USDT |
0.8458 USDT |
0.8607 USDT |
0.8558 USDT |
| 2025-07-07 |
0.8444 USDT |
71,898.5121 |
0.8567 USDT |
0.8535 USDT |
0.8602 USDT |
0.8602 USDT |
| 2025-07-06 |
0.8427 USDT |
12,448.7414 |
0.8523 USDT |
0.8522 USDT |
0.8554 USDT |
0.8552 USDT |
| 2025-07-05 |
0.8394 USDT |
3,214,979.2026 |
0.8254 USDT |
0.8163 USDT |
0.8326 USDT |
0.8448 USDT |
| 2025-07-04 |
0.8208 USDT |
88,280.0050 |
0.8463 USDT |
0.8441 USDT |
0.8498 USDT |
0.8461 USDT |
| 2025-07-03 |
0.7695 USDT |
4,363,842.8716 |
0.7973 USDT |
0.7518 USDT |
0.7664 USDT |
0.8133 USDT |
| 2025-07-02 |
0.7267 USDT |
350,719.8457 |
0.7357 USDT |
0.7174 USDT |
0.7371 USDT |
0.7214 USDT |
| 2025-07-01 |
0.7876 USDT |
371,536.1669 |
0.7318 USDT |
0.7138 USDT |
0.7325 USDT |
0.7204 USDT |
| 2025-06-30 |
0.8184 USDT |
89,121.9984 |
0.8302 USDT |
0.8293 USDT |
0.8361 USDT |
0.8334 USDT |
| 2025-06-29 |
0.8247 USDT |
3,698,167.0613 |
0.8386 USDT |
0.7993 USDT |
0.8071 USDT |
0.8041 USDT |
| 2025-06-28 |
0.8117 USDT |
3,461,980.2574 |
0.8346 USDT |
0.7993 USDT |
0.8058 USDT |
0.8036 USDT |
| 2025-06-27 |
0.8421 USDT |
0.0000 |
0.8493 USDT |
0.8493 USDT |
0.8493 USDT |
0.8493 USDT |
| 2025-06-26 |
0.8354 USDT |
312,857.9374 |
0.8522 USDT |
0.8414 USDT |
0.8522 USDT |
0.8482 USDT |
| 2025-06-25 |
0.8541 USDT |
224,830.4063 |
0.8248 USDT |
0.8148 USDT |
0.8248 USDT |
0.8197 USDT |
| 2025-06-24 |
0.8475 USDT |
189,598.9277 |
0.8757 USDT |
0.8742 USDT |
0.8808 USDT |
0.8801 USDT |
| 2025-06-23 |
0.8572 USDT |
5,484,870.8231 |
0.8653 USDT |
0.8441 USDT |
0.8630 USDT |
0.8504 USDT |
| 2025-06-22 |
0.8124 USDT |
78,948.2350 |
0.8381 USDT |
0.8329 USDT |
0.8389 USDT |
0.8341 USDT |
| 2025-06-21 |
0.8317 USDT |
96,879.1551 |
0.8269 USDT |
0.8269 USDT |
0.8354 USDT |
0.8320 USDT |
| 2025-06-20 |
0.8574 USDT |
6,659,247.9713 |
0.8682 USDT |
0.8211 USDT |
0.8357 USDT |
0.8363 USDT |
| 2025-06-19 |
0.8928 USDT |
489,800.9630 |
0.8577 USDT |
0.8538 USDT |
0.8735 USDT |
0.8651 USDT |
| 2025-06-18 |
0.8236 USDT |
353,103.4153 |
0.8184 USDT |
0.8051 USDT |
0.8193 USDT |
0.8117 USDT |
| 2025-06-17 |
0.8268 USDT |
19,712.0070 |
0.8170 USDT |
0.8142 USDT |
0.8171 USDT |
0.8153 USDT |
| 2025-06-16 |
0.7364 USDT |
3,789,746.8727 |
0.7154 USDT |
0.7096 USDT |
0.7288 USDT |
0.8039 USDT |
| 2025-06-15 |
0.7485 USDT |
3,560,136.3614 |
0.7289 USDT |
0.6996 USDT |
0.7107 USDT |
0.7152 USDT |
| 2025-06-14 |
0.8254 USDT |
426,577.9536 |
0.8343 USDT |
0.8127 USDT |
0.8391 USDT |
0.8186 USDT |
| 2025-06-13 |
0.6185 USDT |
2,674,427.4269 |
0.6263 USDT |
0.5996 USDT |
0.6179 USDT |
0.6108 USDT |
| 2025-06-12 |
0.6195 USDT |
4,448,195.1141 |
0.6232 USDT |
0.5997 USDT |
0.6039 USDT |
0.6001 USDT |
| 2025-06-11 |
0.7037 USDT |
4,273,275.2844 |
0.7318 USDT |
0.5995 USDT |
0.6085 USDT |
0.6291 USDT |
| 2025-06-10 |
0.6635 USDT |
374,014.2886 |
0.6925 USDT |
0.6833 USDT |
0.6975 USDT |
0.6878 USDT |
| 2025-06-09 |
0.6278 USDT |
223,403.8832 |
0.6395 USDT |
0.6360 USDT |
0.6454 USDT |
0.6449 USDT |
| 2025-06-08 |
0.5940 USDT |
4,275,488.4217 |
0.6072 USDT |
0.5778 USDT |
0.5964 USDT |
0.5961 USDT |
| 2025-06-07 |
0.5359 USDT |
3,469,891.0110 |
0.5465 USDT |
0.5409 USDT |
0.5504 USDT |
0.5960 USDT |
| 2025-06-06 |
0.4737 USDT |
221,920.2889 |
0.5028 USDT |
0.5013 USDT |
0.5088 USDT |
0.5020 USDT |
| 2025-06-05 |
0.4479 USDT |
179,372.6959 |
0.4507 USDT |
0.4507 USDT |
0.4576 USDT |
0.4575 USDT |
| 2025-06-04 |
0.4518 USDT |
5,846,985.3839 |
0.4439 USDT |
0.4396 USDT |
0.4479 USDT |
0.4502 USDT |
| 2025-06-03 |
0.4511 USDT |
108,920.8674 |
0.4602 USDT |
0.4576 USDT |
0.4602 USDT |
0.4578 USDT |
| 2025-06-02 |
0.4466 USDT |
314,300.3791 |
0.4550 USDT |
0.4539 USDT |
0.4602 USDT |
0.4563 USDT |
| 2025-06-01 |
0.4039 USDT |
7,899.5901 |
0.4403 USDT |
0.4403 USDT |
0.4410 USDT |
0.4405 USDT |
| 2025-05-31 |
0.3866 USDT |
3,313,135.3526 |
0.4477 USDT |
0.3597 USDT |
0.3738 USDT |
0.3748 USDT |
| 2025-05-30 |
0.3683 USDT |
3,606,550.6024 |
0.3676 USDT |
0.3597 USDT |
0.3640 USDT |
0.3672 USDT |
| 2025-05-29 |
0.3710 USDT |
3,455,092.7033 |
0.3663 USDT |
0.3597 USDT |
0.3624 USDT |
0.3730 USDT |