Identifier on DigiFinex: nu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4507 USDT |
0.0000 |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
| 2022-03-27 |
0.4488 USDT |
10,908.2579 |
0.4497 USDT |
0.4494 USDT |
0.4503 USDT |
0.4535 USDT |
| 2022-03-26 |
0.4352 USDT |
52,436.5029 |
0.4362 USDT |
0.4334 USDT |
0.4379 USDT |
0.4366 USDT |
| 2022-03-25 |
0.4397 USDT |
111,409.9449 |
0.4343 USDT |
0.4341 USDT |
0.4352 USDT |
0.4352 USDT |
| 2022-03-24 |
0.4410 USDT |
6,797.0642 |
0.4409 USDT |
0.4400 USDT |
0.4405 USDT |
0.4431 USDT |
| 2022-03-23 |
0.4322 USDT |
18,849.2070 |
0.4302 USDT |
0.4285 USDT |
0.4286 USDT |
0.4286 USDT |
| 2022-03-22 |
0.4286 USDT |
21,189.1292 |
0.4288 USDT |
0.4283 USDT |
0.4297 USDT |
0.4283 USDT |
| 2022-03-21 |
0.4292 USDT |
144,869.0194 |
0.4239 USDT |
0.4212 USDT |
0.4223 USDT |
0.4258 USDT |
| 2022-03-20 |
0.4288 USDT |
6,853.7052 |
0.4228 USDT |
0.4214 USDT |
0.4223 USDT |
0.4258 USDT |
| 2022-03-19 |
0.4336 USDT |
35,142.3272 |
0.4341 USDT |
0.4326 USDT |
0.4342 USDT |
0.4348 USDT |
| 2022-03-18 |
0.4278 USDT |
196,839.1747 |
0.4308 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2022-03-17 |
0.4284 USDT |
83,817.8812 |
0.4207 USDT |
0.4193 USDT |
0.4208 USDT |
0.4224 USDT |
| 2022-03-16 |
0.4142 USDT |
91,998.6703 |
0.4163 USDT |
0.4162 USDT |
0.4192 USDT |
0.4207 USDT |
| 2022-03-15 |
0.4148 USDT |
93,513.6960 |
0.4146 USDT |
0.4116 USDT |
0.4149 USDT |
0.4150 USDT |
| 2022-03-14 |
0.4424 USDT |
206,299.8675 |
0.4217 USDT |
0.4146 USDT |
0.4233 USDT |
0.4237 USDT |
| 2022-03-13 |
0.4231 USDT |
57,953.7794 |
0.4240 USDT |
0.4208 USDT |
0.4230 USDT |
0.4215 USDT |
| 2022-03-12 |
0.4324 USDT |
7,018.6996 |
0.4294 USDT |
0.4277 USDT |
0.4291 USDT |
0.4291 USDT |
| 2022-03-11 |
0.4383 USDT |
266,368.3908 |
0.4324 USDT |
0.4296 USDT |
0.4320 USDT |
0.4312 USDT |
| 2022-03-10 |
0.4475 USDT |
360,951.6325 |
0.4399 USDT |
0.4373 USDT |
0.4406 USDT |
0.4397 USDT |
| 2022-03-09 |
0.4702 USDT |
195,053.2864 |
0.4721 USDT |
0.4689 USDT |
0.4716 USDT |
0.4722 USDT |
| 2022-03-08 |
0.4651 USDT |
261,190.6371 |
0.4597 USDT |
0.4583 USDT |
0.4594 USDT |
0.4594 USDT |
| 2022-03-07 |
0.4650 USDT |
89,137.4991 |
0.4548 USDT |
0.4548 USDT |
0.4609 USDT |
0.4636 USDT |
| 2022-03-06 |
0.5032 USDT |
188.8052 |
0.4863 USDT |
0.4857 USDT |
0.4872 USDT |
0.4895 USDT |
| 2022-03-05 |
0.5290 USDT |
2,089.9377 |
0.5123 USDT |
0.5118 USDT |
0.5150 USDT |
0.5154 USDT |
| 2022-03-04 |
0.5308 USDT |
1,522.1737 |
0.5087 USDT |
0.5036 USDT |
0.5100 USDT |
0.5063 USDT |
| 2022-03-03 |
0.5652 USDT |
5,251.8266 |
0.5416 USDT |
0.5353 USDT |
0.5430 USDT |
0.5548 USDT |
| 2022-03-02 |
0.6592 USDT |
3,113.9494 |
0.6270 USDT |
0.6090 USDT |
0.6205 USDT |
0.6149 USDT |
| 2022-03-01 |
0.5990 USDT |
1,310.4373 |
0.5909 USDT |
0.5882 USDT |
0.5914 USDT |
0.5901 USDT |
| 2022-02-28 |
0.5590 USDT |
3,502.6398 |
0.5783 USDT |
0.5632 USDT |
0.5783 USDT |
0.5789 USDT |
| 2022-02-27 |
0.5396 USDT |
15,182.0329 |
0.5370 USDT |
0.5160 USDT |
0.5383 USDT |
0.5389 USDT |
| 2022-02-26 |
0.4794 USDT |
1,603.8833 |
0.4753 USDT |
0.4716 USDT |
0.4765 USDT |
0.4718 USDT |
| 2022-02-25 |
0.4626 USDT |
711.5350 |
0.4656 USDT |
0.4640 USDT |
0.4669 USDT |
0.4682 USDT |
| 2022-02-24 |
0.4561 USDT |
3,063.0174 |
0.4817 USDT |
0.4599 USDT |
0.4749 USDT |
0.4749 USDT |
| 2022-02-23 |
0.4822 USDT |
4,838.7579 |
0.4815 USDT |
0.4765 USDT |
0.4858 USDT |
0.5015 USDT |
| 2022-02-22 |
0.4142 USDT |
321.2910 |
0.4172 USDT |
0.4169 USDT |
0.4212 USDT |
0.4245 USDT |
| 2022-02-21 |
0.4486 USDT |
6,866.5983 |
0.4434 USDT |
0.4198 USDT |
0.4297 USDT |
0.4237 USDT |
| 2022-02-20 |
0.4583 USDT |
965.8685 |
0.4473 USDT |
0.4369 USDT |
0.4461 USDT |
0.4413 USDT |
| 2022-02-19 |
0.4836 USDT |
1,197.9971 |
0.4715 USDT |
0.4666 USDT |
0.4761 USDT |
0.4815 USDT |
| 2022-02-18 |
0.5022 USDT |
9,066.9750 |
0.4715 USDT |
0.4692 USDT |
0.4759 USDT |
0.4864 USDT |
| 2022-02-17 |
0.5186 USDT |
3,458.4241 |
0.5102 USDT |
0.4961 USDT |
0.4998 USDT |
0.4968 USDT |
| 2022-02-16 |
0.5481 USDT |
689.8192 |
0.5339 USDT |
0.5339 USDT |
0.5487 USDT |
0.5488 USDT |
| 2022-02-15 |
0.5283 USDT |
17,138.2680 |
0.5364 USDT |
0.5356 USDT |
0.5389 USDT |
0.5388 USDT |
| 2022-02-14 |
0.5130 USDT |
377,100.2777 |
0.5235 USDT |
0.5077 USDT |
0.5136 USDT |
0.5158 USDT |
| 2022-02-13 |
0.5189 USDT |
317,940.8607 |
0.5011 USDT |
0.5011 USDT |
0.5170 USDT |
0.5207 USDT |
| 2022-02-12 |
0.5190 USDT |
205,241.3562 |
0.5232 USDT |
0.5114 USDT |
0.5181 USDT |
0.5179 USDT |
| 2022-02-11 |
0.5630 USDT |
498,345.6965 |
0.5493 USDT |
0.5313 USDT |
0.5464 USDT |
0.5332 USDT |
| 2022-02-10 |
0.5974 USDT |
549,283.6951 |
0.5890 USDT |
0.5693 USDT |
0.5769 USDT |
0.5759 USDT |
| 2022-02-09 |
0.5726 USDT |
1,521,792.2717 |
0.5741 USDT |
0.5732 USDT |
0.5838 USDT |
0.5862 USDT |
| 2022-02-08 |
0.5468 USDT |
227,494.6483 |
0.5293 USDT |
0.5282 USDT |
0.5415 USDT |
0.5427 USDT |
| 2022-02-07 |
0.5575 USDT |
426,493.1982 |
0.5665 USDT |
0.5575 USDT |
0.5649 USDT |
0.5575 USDT |