Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nu_usdt
Date Price Volume Open Low High Close
2021-12-18 0.7186 USDT 56,425.4999 0.7225 USDT 0.7194 USDT 0.7219 USDT 0.7217 USDT
2021-12-17 0.7170 USDT 126,483.4926 0.7112 USDT 0.7013 USDT 0.7127 USDT 0.7131 USDT
2021-12-16 0.7344 USDT 134,704.8098 0.7269 USDT 0.7201 USDT 0.7245 USDT 0.7225 USDT
2021-12-15 0.7140 USDT 605,190.9392 0.6988 USDT 0.6911 USDT 0.7219 USDT 0.7394 USDT
2021-12-14 0.7214 USDT 109,344.1476 0.7233 USDT 0.7233 USDT 0.7308 USDT 0.7305 USDT
2021-12-13 0.7736 USDT 2.0000 0.3000 USDT 0.3000 USDT 0.3000 USDT 12.3400 USDT
2021-12-12 0.7474 USDT 0.0000 0.1111 USDT 0.1111 USDT 0.1111 USDT 0.1111 USDT
2021-12-11 0.7444 USDT 71,901.9985 0.7455 USDT 0.7406 USDT 0.7457 USDT 0.7497 USDT
2021-12-10 0.7448 USDT 257,303.3311 0.7511 USDT 0.7447 USDT 0.7535 USDT 0.7447 USDT
2021-12-09 0.7769 USDT 195,389.3694 0.7513 USDT 0.7382 USDT 0.7514 USDT 0.7517 USDT
2021-12-08 0.7840 USDT 172,322.3246 0.8015 USDT 0.7911 USDT 0.7975 USDT 0.8032 USDT
2021-12-07 0.7908 USDT 257,993.8714 0.7903 USDT 0.7853 USDT 0.7945 USDT 0.7978 USDT
2021-12-06 0.7374 USDT 331,611.8836 0.7525 USDT 0.7486 USDT 0.7568 USDT 0.7895 USDT
2021-12-05 0.7755 USDT 505,856.5750 0.7591 USDT 0.7444 USDT 0.7666 USDT 0.7656 USDT
2021-12-04 0.7840 USDT 298,764.8056 0.7867 USDT 0.7818 USDT 0.7912 USDT 0.7882 USDT
2021-12-03 0.8733 USDT 260,916.3580 0.8367 USDT 0.8336 USDT 0.8408 USDT 0.8388 USDT
2021-12-02 0.9003 USDT 320,742.5761 0.8794 USDT 0.8686 USDT 0.8810 USDT 0.8824 USDT
2021-12-01 0.9507 USDT 893,793.7721 0.9324 USDT 0.9166 USDT 0.9265 USDT 0.9254 USDT
2021-11-30 0.8990 USDT 973,476.7475 0.9207 USDT 0.8941 USDT 0.9091 USDT 0.9067 USDT
2021-11-29 0.9254 USDT 1,094,419.4130 0.9265 USDT 0.9018 USDT 0.9170 USDT 0.9192 USDT
2021-11-28 0.9791 USDT 2,311,890.8679 0.9010 USDT 0.8988 USDT 0.9085 USDT 0.9175 USDT
2021-11-27 1.0145 USDT 4,065,539.1381 0.9877 USDT 0.9217 USDT 0.9599 USDT 0.9716 USDT
2021-11-26 0.7987 USDT 532,044.1871 0.8069 USDT 0.7951 USDT 0.8069 USDT 0.8066 USDT