Identifier on DigiFinex: nu_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-18 |
0.7186 USDT |
56,425.4999 |
0.7225 USDT |
0.7194 USDT |
0.7219 USDT |
0.7217 USDT |
2021-12-17 |
0.7170 USDT |
126,483.4926 |
0.7112 USDT |
0.7013 USDT |
0.7127 USDT |
0.7131 USDT |
2021-12-16 |
0.7344 USDT |
134,704.8098 |
0.7269 USDT |
0.7201 USDT |
0.7245 USDT |
0.7225 USDT |
2021-12-15 |
0.7140 USDT |
605,190.9392 |
0.6988 USDT |
0.6911 USDT |
0.7219 USDT |
0.7394 USDT |
2021-12-14 |
0.7214 USDT |
109,344.1476 |
0.7233 USDT |
0.7233 USDT |
0.7308 USDT |
0.7305 USDT |
2021-12-13 |
0.7736 USDT |
2.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
12.3400 USDT |
2021-12-12 |
0.7474 USDT |
0.0000 |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
0.1111 USDT |
2021-12-11 |
0.7444 USDT |
71,901.9985 |
0.7455 USDT |
0.7406 USDT |
0.7457 USDT |
0.7497 USDT |
2021-12-10 |
0.7448 USDT |
257,303.3311 |
0.7511 USDT |
0.7447 USDT |
0.7535 USDT |
0.7447 USDT |
2021-12-09 |
0.7769 USDT |
195,389.3694 |
0.7513 USDT |
0.7382 USDT |
0.7514 USDT |
0.7517 USDT |
2021-12-08 |
0.7840 USDT |
172,322.3246 |
0.8015 USDT |
0.7911 USDT |
0.7975 USDT |
0.8032 USDT |
2021-12-07 |
0.7908 USDT |
257,993.8714 |
0.7903 USDT |
0.7853 USDT |
0.7945 USDT |
0.7978 USDT |
2021-12-06 |
0.7374 USDT |
331,611.8836 |
0.7525 USDT |
0.7486 USDT |
0.7568 USDT |
0.7895 USDT |
2021-12-05 |
0.7755 USDT |
505,856.5750 |
0.7591 USDT |
0.7444 USDT |
0.7666 USDT |
0.7656 USDT |
2021-12-04 |
0.7840 USDT |
298,764.8056 |
0.7867 USDT |
0.7818 USDT |
0.7912 USDT |
0.7882 USDT |
2021-12-03 |
0.8733 USDT |
260,916.3580 |
0.8367 USDT |
0.8336 USDT |
0.8408 USDT |
0.8388 USDT |
2021-12-02 |
0.9003 USDT |
320,742.5761 |
0.8794 USDT |
0.8686 USDT |
0.8810 USDT |
0.8824 USDT |
2021-12-01 |
0.9507 USDT |
893,793.7721 |
0.9324 USDT |
0.9166 USDT |
0.9265 USDT |
0.9254 USDT |
2021-11-30 |
0.8990 USDT |
973,476.7475 |
0.9207 USDT |
0.8941 USDT |
0.9091 USDT |
0.9067 USDT |
2021-11-29 |
0.9254 USDT |
1,094,419.4130 |
0.9265 USDT |
0.9018 USDT |
0.9170 USDT |
0.9192 USDT |
2021-11-28 |
0.9791 USDT |
2,311,890.8679 |
0.9010 USDT |
0.8988 USDT |
0.9085 USDT |
0.9175 USDT |
2021-11-27 |
1.0145 USDT |
4,065,539.1381 |
0.9877 USDT |
0.9217 USDT |
0.9599 USDT |
0.9716 USDT |
2021-11-26 |
0.7987 USDT |
532,044.1871 |
0.8069 USDT |
0.7951 USDT |
0.8069 USDT |
0.8066 USDT |