Identifier on DigiFinex: nu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.5461 USDT |
128,986.1289 |
0.5460 USDT |
0.5442 USDT |
0.5485 USDT |
0.5589 USDT |
| 2022-02-05 |
0.5412 USDT |
110,689.3658 |
0.5381 USDT |
0.5373 USDT |
0.5419 USDT |
0.5465 USDT |
| 2022-02-04 |
0.5021 USDT |
323,373.1509 |
0.5108 USDT |
0.5086 USDT |
0.5135 USDT |
0.5232 USDT |
| 2022-02-03 |
0.4772 USDT |
258,491.4693 |
0.4788 USDT |
0.4708 USDT |
0.4758 USDT |
0.4822 USDT |
| 2022-02-02 |
0.4896 USDT |
82,280.1690 |
0.4864 USDT |
0.4744 USDT |
0.4834 USDT |
0.4787 USDT |
| 2022-02-01 |
0.4936 USDT |
33,040.3017 |
0.4917 USDT |
0.4917 USDT |
0.4950 USDT |
0.4958 USDT |
| 2022-01-31 |
0.4807 USDT |
98,719.4903 |
0.4910 USDT |
0.4908 USDT |
0.4948 USDT |
0.4958 USDT |
| 2022-01-30 |
0.5025 USDT |
168,761.5619 |
0.4983 USDT |
0.4847 USDT |
0.4886 USDT |
0.4868 USDT |
| 2022-01-29 |
0.5133 USDT |
131,829.7528 |
0.5073 USDT |
0.5048 USDT |
0.5116 USDT |
0.5073 USDT |
| 2022-01-28 |
0.4655 USDT |
128,533.5926 |
0.4711 USDT |
0.4711 USDT |
0.4752 USDT |
0.4770 USDT |
| 2022-01-27 |
0.4420 USDT |
107,097.7730 |
0.4433 USDT |
0.4313 USDT |
0.4369 USDT |
0.4337 USDT |
| 2022-01-26 |
0.4541 USDT |
394,268.3393 |
0.4591 USDT |
0.4300 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-01-25 |
0.4321 USDT |
64,542.2154 |
0.4406 USDT |
0.4302 USDT |
0.4366 USDT |
0.4432 USDT |
| 2022-01-24 |
0.4238 USDT |
148,384.0739 |
0.4264 USDT |
0.4243 USDT |
0.4378 USDT |
0.4368 USDT |
| 2022-01-23 |
0.4594 USDT |
452,862.7379 |
0.4418 USDT |
0.4306 USDT |
0.4437 USDT |
0.4493 USDT |
| 2022-01-22 |
0.4636 USDT |
109,136.5467 |
0.4543 USDT |
0.4457 USDT |
0.4578 USDT |
0.4581 USDT |
| 2022-01-21 |
0.5368 USDT |
635,471.6562 |
0.5302 USDT |
0.4901 USDT |
0.5028 USDT |
0.5024 USDT |
| 2022-01-20 |
0.5938 USDT |
262,594.3497 |
0.6019 USDT |
0.5714 USDT |
0.5742 USDT |
0.5726 USDT |
| 2022-01-19 |
0.5909 USDT |
29,880.0632 |
0.5849 USDT |
0.5802 USDT |
0.5820 USDT |
0.5819 USDT |
| 2022-01-18 |
0.6032 USDT |
61,484.6521 |
0.5967 USDT |
0.5961 USDT |
0.6002 USDT |
0.6088 USDT |
| 2022-01-17 |
0.6247 USDT |
34,169.9843 |
0.6166 USDT |
0.6073 USDT |
0.6159 USDT |
0.6134 USDT |
| 2022-01-16 |
0.6370 USDT |
37,690.7408 |
0.6370 USDT |
0.6340 USDT |
0.6371 USDT |
0.6386 USDT |
| 2022-01-15 |
0.6429 USDT |
36,423.6006 |
0.6462 USDT |
0.6430 USDT |
0.6450 USDT |
0.6447 USDT |
| 2022-01-14 |
0.6369 USDT |
50,489.0720 |
0.6384 USDT |
0.6382 USDT |
0.6413 USDT |
0.6441 USDT |
| 2022-01-13 |
0.6584 USDT |
75,293.5802 |
0.6451 USDT |
0.6410 USDT |
0.6458 USDT |
0.6445 USDT |
| 2022-01-12 |
0.6650 USDT |
246,942.0781 |
0.6728 USDT |
0.6726 USDT |
0.6767 USDT |
0.6763 USDT |
| 2022-01-11 |
0.5920 USDT |
65,822.9167 |
0.6080 USDT |
0.6051 USDT |
0.6104 USDT |
0.6073 USDT |
| 2022-01-10 |
0.5977 USDT |
119,796.4085 |
0.5836 USDT |
0.5798 USDT |
0.5865 USDT |
0.5895 USDT |
| 2022-01-09 |
0.6271 USDT |
117,074.9077 |
0.6312 USDT |
0.6310 USDT |
0.6371 USDT |
0.6365 USDT |
| 2022-01-08 |
0.6282 USDT |
153,193.3445 |
0.6032 USDT |
0.6024 USDT |
0.6186 USDT |
0.6215 USDT |
| 2022-01-07 |
0.6434 USDT |
246,699.0303 |
0.6440 USDT |
0.6391 USDT |
0.6465 USDT |
0.6433 USDT |
| 2022-01-06 |
0.6675 USDT |
82,261.2182 |
0.6727 USDT |
0.6681 USDT |
0.6746 USDT |
0.6745 USDT |
| 2022-01-05 |
0.7264 USDT |
841,592.0740 |
0.7160 USDT |
0.6529 USDT |
0.7041 USDT |
0.6800 USDT |
| 2022-01-04 |
0.7396 USDT |
143,715.5393 |
0.7396 USDT |
0.7335 USDT |
0.7386 USDT |
0.7354 USDT |
| 2022-01-03 |
0.7547 USDT |
961,635.9773 |
0.7469 USDT |
0.7331 USDT |
0.7414 USDT |
0.7464 USDT |
| 2022-01-02 |
0.7684 USDT |
388,000.5060 |
0.7580 USDT |
0.7561 USDT |
0.7622 USDT |
0.7705 USDT |
| 2022-01-01 |
0.7478 USDT |
170,737.7641 |
0.7493 USDT |
0.7484 USDT |
0.7509 USDT |
0.7499 USDT |
| 2021-12-31 |
0.7580 USDT |
214,047.4694 |
0.7175 USDT |
0.7173 USDT |
0.7413 USDT |
0.7436 USDT |
| 2021-12-30 |
0.7474 USDT |
213,845.6062 |
0.7645 USDT |
0.7495 USDT |
0.7606 USDT |
0.7563 USDT |
| 2021-12-29 |
0.7494 USDT |
216,674.7762 |
0.7514 USDT |
0.7422 USDT |
0.7544 USDT |
0.7557 USDT |
| 2021-12-28 |
0.7815 USDT |
263,393.8014 |
0.7511 USDT |
0.7365 USDT |
0.7476 USDT |
0.7462 USDT |
| 2021-12-27 |
0.8270 USDT |
106,522.2334 |
0.8320 USDT |
0.8171 USDT |
0.8220 USDT |
0.8204 USDT |
| 2021-12-26 |
0.8145 USDT |
72,267.0393 |
0.8218 USDT |
0.8153 USDT |
0.8223 USDT |
0.8258 USDT |
| 2021-12-25 |
0.8146 USDT |
145,128.4180 |
0.8217 USDT |
0.8208 USDT |
0.8250 USDT |
0.8269 USDT |
| 2021-12-24 |
0.7997 USDT |
164,772.0086 |
0.7929 USDT |
0.7880 USDT |
0.7979 USDT |
0.7927 USDT |
| 2021-12-23 |
0.7612 USDT |
146,017.6493 |
0.7872 USDT |
0.7872 USDT |
0.7958 USDT |
0.7919 USDT |
| 2021-12-22 |
0.7430 USDT |
78,396.1815 |
0.7468 USDT |
0.7437 USDT |
0.7488 USDT |
0.7437 USDT |
| 2021-12-21 |
0.7264 USDT |
162,175.8757 |
0.7263 USDT |
0.7242 USDT |
0.7301 USDT |
0.7372 USDT |
| 2021-12-20 |
0.7122 USDT |
99,895.4656 |
0.7089 USDT |
0.7089 USDT |
0.7145 USDT |
0.7170 USDT |
| 2021-12-19 |
0.7501 USDT |
126,840.5324 |
0.7297 USDT |
0.7268 USDT |
0.7315 USDT |
0.7321 USDT |