Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1967 USDT |
15,742.9000 NTRN |
0.1967 USDT |
0.1954 USDT |
0.1967 USDT |
0.1961 USDT |
| 2025-02-15 |
0.2028 USDT |
33,365.0000 NTRN |
0.2005 USDT |
0.1961 USDT |
0.1975 USDT |
0.1962 USDT |
| 2025-02-14 |
0.2047 USDT |
27,990.4000 NTRN |
0.2047 USDT |
0.2024 USDT |
0.2040 USDT |
0.2053 USDT |
| 2025-02-13 |
0.2056 USDT |
42,008.0000 NTRN |
0.2023 USDT |
0.1996 USDT |
0.2015 USDT |
0.2004 USDT |
| 2025-02-12 |
0.1973 USDT |
77,083.6000 NTRN |
0.1963 USDT |
0.1954 USDT |
0.2031 USDT |
0.2090 USDT |
| 2025-02-11 |
0.2005 USDT |
39,465.2000 NTRN |
0.2025 USDT |
0.1947 USDT |
0.1954 USDT |
0.1952 USDT |
| 2025-02-10 |
0.1928 USDT |
4,471.7000 NTRN |
0.1972 USDT |
0.1969 USDT |
0.1995 USDT |
0.1987 USDT |
| 2025-02-09 |
0.1943 USDT |
22,880.3000 NTRN |
0.1935 USDT |
0.1901 USDT |
0.1926 USDT |
0.1924 USDT |
| 2025-02-08 |
0.1820 USDT |
37,503.7000 NTRN |
0.1828 USDT |
0.1823 USDT |
0.1849 USDT |
0.1910 USDT |
| 2025-02-07 |
0.1851 USDT |
65,990.7000 NTRN |
0.1927 USDT |
0.1784 USDT |
0.1798 USDT |
0.1784 USDT |
| 2025-02-06 |
0.1875 USDT |
27,522.1000 NTRN |
0.1804 USDT |
0.1790 USDT |
0.1818 USDT |
0.1810 USDT |
| 2025-02-05 |
0.1980 USDT |
35,668.0000 NTRN |
0.1929 USDT |
0.1925 USDT |
0.1949 USDT |
0.1966 USDT |
| 2025-02-04 |
0.2009 USDT |
55,552.7000 NTRN |
0.1983 USDT |
0.1974 USDT |
0.2012 USDT |
0.2011 USDT |
| 2025-02-03 |
0.1874 USDT |
7,568.9000 NTRN |
0.2062 USDT |
0.2027 USDT |
0.2064 USDT |
0.2037 USDT |
| 2025-02-02 |
0.2322 USDT |
140,311.6000 NTRN |
0.2230 USDT |
0.2110 USDT |
0.2173 USDT |
0.2116 USDT |
| 2025-02-01 |
0.2791 USDT |
23,493.3000 NTRN |
0.2741 USDT |
0.2697 USDT |
0.2711 USDT |
0.2711 USDT |
| 2025-01-31 |
0.2842 USDT |
4,096.2000 NTRN |
0.2838 USDT |
0.2807 USDT |
0.2839 USDT |
0.2821 USDT |
| 2025-01-30 |
0.2736 USDT |
19,968.8000 NTRN |
0.2795 USDT |
0.2771 USDT |
0.2782 USDT |
0.2781 USDT |
| 2025-01-29 |
0.2691 USDT |
98,168.2000 NTRN |
0.2678 USDT |
0.2626 USDT |
0.2706 USDT |
0.2693 USDT |
| 2025-01-28 |
0.2794 USDT |
19,797.9000 NTRN |
0.2796 USDT |
0.2736 USDT |
0.2747 USDT |
0.2747 USDT |
| 2025-01-27 |
0.2773 USDT |
2,960.8000 NTRN |
0.2697 USDT |
0.2697 USDT |
0.2727 USDT |
0.2721 USDT |
| 2025-01-26 |
0.3009 USDT |
7,704.1000 NTRN |
0.3024 USDT |
0.3020 USDT |
0.3030 USDT |
0.3038 USDT |
| 2025-01-25 |
0.2974 USDT |
1,419.7000 NTRN |
0.2997 USDT |
0.2985 USDT |
0.2998 USDT |
0.2985 USDT |
| 2025-01-24 |
0.3046 USDT |
26,893.9000 NTRN |
0.3108 USDT |
0.3062 USDT |
0.3077 USDT |
0.3073 USDT |
| 2025-01-23 |
0.3026 USDT |
93,941.1000 NTRN |
0.3012 USDT |
0.2951 USDT |
0.2990 USDT |
0.3012 USDT |
| 2025-01-22 |
0.3107 USDT |
2,494.2000 NTRN |
0.3096 USDT |
0.3073 USDT |
0.3096 USDT |
0.3079 USDT |
| 2025-01-21 |
0.3019 USDT |
123,174.9000 NTRN |
0.3052 USDT |
0.3003 USDT |
0.3045 USDT |
0.3083 USDT |
| 2025-01-20 |
0.3110 USDT |
1,513.3000 NTRN |
0.3086 USDT |
0.3073 USDT |
0.3086 USDT |
0.3079 USDT |
| 2025-01-19 |
0.3267 USDT |
190,114.7000 NTRN |
0.3341 USDT |
0.3024 USDT |
0.3136 USDT |
0.3067 USDT |
| 2025-01-18 |
0.3487 USDT |
6,219.5000 NTRN |
0.3327 USDT |
0.3326 USDT |
0.3363 USDT |
0.3342 USDT |
| 2025-01-17 |
0.3651 USDT |
67,646.4000 NTRN |
0.3674 USDT |
0.3654 USDT |
0.3693 USDT |
0.3739 USDT |
| 2025-01-16 |
0.3539 USDT |
122,459.4000 NTRN |
0.3627 USDT |
0.3461 USDT |
0.3543 USDT |
0.3589 USDT |
| 2025-01-15 |
0.3375 USDT |
4,426.2000 NTRN |
0.3491 USDT |
0.3491 USDT |
0.3517 USDT |
0.3508 USDT |
| 2025-01-14 |
0.3247 USDT |
42,924.8000 NTRN |
0.3322 USDT |
0.3285 USDT |
0.3316 USDT |
0.3339 USDT |
| 2025-01-13 |
0.3147 USDT |
89,207.7000 NTRN |
0.3087 USDT |
0.3003 USDT |
0.3076 USDT |
0.3113 USDT |
| 2025-01-12 |
0.3424 USDT |
18,222.8000 NTRN |
0.3398 USDT |
0.3382 USDT |
0.3415 USDT |
0.3406 USDT |
| 2025-01-11 |
0.3454 USDT |
13,334.3000 NTRN |
0.3438 USDT |
0.3405 USDT |
0.3428 USDT |
0.3456 USDT |
| 2025-01-10 |
0.3420 USDT |
48,025.3000 NTRN |
0.3418 USDT |
0.3369 USDT |
0.3420 USDT |
0.3454 USDT |
| 2025-01-09 |
0.3368 USDT |
15,661.4000 NTRN |
0.3293 USDT |
0.3254 USDT |
0.3302 USDT |
0.3295 USDT |
| 2025-01-08 |
0.3538 USDT |
41,064.7000 NTRN |
0.3430 USDT |
0.3283 USDT |
0.3441 USDT |
0.3377 USDT |
| 2025-01-07 |
0.3957 USDT |
14,079.2000 NTRN |
0.3771 USDT |
0.3717 USDT |
0.3794 USDT |
0.3742 USDT |
| 2025-01-06 |
0.4141 USDT |
1,888.2000 NTRN |
0.4105 USDT |
0.4082 USDT |
0.4111 USDT |
0.4083 USDT |
| 2025-01-05 |
0.4024 USDT |
1,888.1000 NTRN |
0.4062 USDT |
0.4039 USDT |
0.4062 USDT |
0.4059 USDT |
| 2025-01-04 |
0.4072 USDT |
47,055.7000 NTRN |
0.4148 USDT |
0.4029 USDT |
0.4058 USDT |
0.4051 USDT |
| 2025-01-03 |
0.3791 USDT |
5,350.2000 NTRN |
0.3965 USDT |
0.3962 USDT |
0.4003 USDT |
0.4003 USDT |
| 2025-01-02 |
0.3713 USDT |
55,482.3000 NTRN |
0.3778 USDT |
0.3698 USDT |
0.3735 USDT |
0.3699 USDT |
| 2025-01-01 |
0.3510 USDT |
48,151.5000 NTRN |
0.3491 USDT |
0.3476 USDT |
0.3544 USDT |
0.3626 USDT |
| 2024-12-31 |
0.3541 USDT |
62,355.2000 NTRN |
0.3623 USDT |
0.3475 USDT |
0.3527 USDT |
0.3477 USDT |
| 2024-12-30 |
0.3637 USDT |
62,284.0000 NTRN |
0.3502 USDT |
0.3444 USDT |
0.3508 USDT |
0.3657 USDT |
| 2024-12-29 |
0.3786 USDT |
56,386.3000 NTRN |
0.3795 USDT |
0.3670 USDT |
0.3692 USDT |
0.3678 USDT |