Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.6893 USDT |
69,528.0000 NTRN |
0.7142 USDT |
0.6953 USDT |
0.7253 USDT |
0.7101 USDT |
| 2024-04-13 |
0.7267 USDT |
462,492.6000 NTRN |
0.7256 USDT |
0.6021 USDT |
0.6472 USDT |
0.6976 USDT |
| 2024-04-12 |
0.9137 USDT |
339,904.9000 NTRN |
0.9681 USDT |
0.8009 USDT |
0.8304 USDT |
0.8323 USDT |
| 2024-04-11 |
1.0509 USDT |
52,320.8000 NTRN |
1.0375 USDT |
1.0205 USDT |
1.0366 USDT |
1.0328 USDT |
| 2024-04-10 |
1.0564 USDT |
52,711.0000 NTRN |
1.0253 USDT |
1.0134 USDT |
1.0259 USDT |
1.0386 USDT |
| 2024-04-09 |
1.1184 USDT |
29,552.5000 NTRN |
1.0919 USDT |
1.0911 USDT |
1.0999 USDT |
1.0980 USDT |
| 2024-04-08 |
1.1512 USDT |
72,945.8000 NTRN |
1.1819 USDT |
1.1626 USDT |
1.1679 USDT |
1.1640 USDT |
| 2024-04-07 |
1.1146 USDT |
63,693.6000 NTRN |
1.1125 USDT |
1.1114 USDT |
1.1191 USDT |
1.1136 USDT |
| 2024-04-06 |
1.0904 USDT |
16,095.9000 NTRN |
1.0845 USDT |
1.0779 USDT |
1.0845 USDT |
1.0988 USDT |
| 2024-04-05 |
1.0877 USDT |
39,017.8000 NTRN |
1.1038 USDT |
1.0821 USDT |
1.0895 USDT |
1.0910 USDT |
| 2024-04-04 |
1.0887 USDT |
113,676.8000 NTRN |
1.1340 USDT |
1.1057 USDT |
1.1346 USDT |
1.1112 USDT |
| 2024-04-03 |
1.0457 USDT |
68,833.9000 NTRN |
1.0398 USDT |
1.0236 USDT |
1.0297 USDT |
1.0261 USDT |
| 2024-04-02 |
1.0455 USDT |
31,752.1000 NTRN |
1.0338 USDT |
1.0186 USDT |
1.0301 USDT |
1.0321 USDT |
| 2024-04-01 |
1.1410 USDT |
65,688.9000 NTRN |
1.1141 USDT |
1.0836 USDT |
1.1025 USDT |
1.1155 USDT |
| 2024-03-31 |
1.2164 USDT |
102,249.6000 NTRN |
1.1989 USDT |
1.1912 USDT |
1.2009 USDT |
1.1953 USDT |
| 2024-03-30 |
1.2400 USDT |
21,094.2000 NTRN |
1.2381 USDT |
1.1992 USDT |
1.2078 USDT |
1.2053 USDT |
| 2024-03-29 |
1.2181 USDT |
37,406.4000 NTRN |
1.2156 USDT |
1.2096 USDT |
1.2258 USDT |
1.2357 USDT |
| 2024-03-28 |
1.2157 USDT |
27,938.2000 NTRN |
1.2030 USDT |
1.2012 USDT |
1.2104 USDT |
1.2112 USDT |
| 2024-03-27 |
1.2470 USDT |
48,004.6000 NTRN |
1.2395 USDT |
1.2076 USDT |
1.2302 USDT |
1.2361 USDT |
| 2024-03-26 |
1.2898 USDT |
43,418.5000 NTRN |
1.2686 USDT |
1.2662 USDT |
1.2825 USDT |
1.2829 USDT |
| 2024-03-25 |
1.2440 USDT |
91,423.1000 NTRN |
1.2443 USDT |
1.2423 USDT |
1.2753 USDT |
1.3040 USDT |
| 2024-03-24 |
1.1551 USDT |
39,109.8000 NTRN |
1.1676 USDT |
1.1293 USDT |
1.1581 USDT |
1.1916 USDT |
| 2024-03-23 |
1.1494 USDT |
29,773.4000 NTRN |
1.1665 USDT |
1.1551 USDT |
1.1606 USDT |
1.1567 USDT |
| 2024-03-22 |
1.1617 USDT |
105,422.9000 NTRN |
1.1624 USDT |
1.1068 USDT |
1.1343 USDT |
1.1345 USDT |
| 2024-03-21 |
1.1856 USDT |
69,944.8000 NTRN |
1.1928 USDT |
1.1457 USDT |
1.1782 USDT |
1.1779 USDT |
| 2024-03-20 |
1.0966 USDT |
117,005.4000 NTRN |
1.0763 USDT |
1.0391 USDT |
1.0810 USDT |
1.1783 USDT |
| 2024-03-19 |
1.1163 USDT |
107,326.8000 NTRN |
1.1038 USDT |
1.0947 USDT |
1.1152 USDT |
1.1024 USDT |
| 2024-03-18 |
1.2395 USDT |
52,178.3000 NTRN |
1.2139 USDT |
1.1835 USDT |
1.2067 USDT |
1.2196 USDT |
| 2024-03-17 |
1.2640 USDT |
57,165.8000 NTRN |
1.2764 USDT |
1.2652 USDT |
1.2915 USDT |
1.2906 USDT |
| 2024-03-16 |
1.3718 USDT |
92,448.1000 NTRN |
1.3240 USDT |
1.2246 USDT |
1.2630 USDT |
1.2611 USDT |
| 2024-03-15 |
1.3214 USDT |
101,487.1000 NTRN |
1.3125 USDT |
1.2922 USDT |
1.3241 USDT |
1.3358 USDT |
| 2024-03-14 |
1.4306 USDT |
92,702.8000 NTRN |
1.3961 USDT |
1.3400 USDT |
1.3901 USDT |
1.4099 USDT |
| 2024-03-13 |
1.5308 USDT |
35,264.7000 NTRN |
1.4890 USDT |
1.4789 USDT |
1.4963 USDT |
1.5023 USDT |
| 2024-03-12 |
1.5792 USDT |
153,242.3000 NTRN |
1.5829 USDT |
1.4731 USDT |
1.5608 USDT |
1.5628 USDT |
| 2024-03-11 |
1.5247 USDT |
103,032.3000 NTRN |
1.5449 USDT |
1.5340 USDT |
1.5643 USDT |
1.5956 USDT |
| 2024-03-10 |
1.4795 USDT |
71,578.6000 NTRN |
1.4375 USDT |
1.4285 USDT |
1.4454 USDT |
1.5091 USDT |
| 2024-03-09 |
1.5024 USDT |
35,783.8000 NTRN |
1.5157 USDT |
1.4725 USDT |
1.4863 USDT |
1.4803 USDT |
| 2024-03-08 |
1.4837 USDT |
7,454.7000 NTRN |
1.4481 USDT |
1.4439 USDT |
1.4624 USDT |
1.4664 USDT |
| 2024-03-07 |
1.4392 USDT |
102,745.8000 NTRN |
1.4318 USDT |
1.4284 USDT |
1.4610 USDT |
1.5028 USDT |
| 2024-03-06 |
1.3678 USDT |
68,560.3000 NTRN |
1.3763 USDT |
1.3751 USDT |
1.3928 USDT |
1.4339 USDT |
| 2024-03-05 |
1.4170 USDT |
178,048.9000 NTRN |
1.4722 USDT |
1.1119 USDT |
1.2979 USDT |
1.3428 USDT |
| 2024-03-04 |
1.4570 USDT |
30,186.1000 NTRN |
1.4157 USDT |
1.4048 USDT |
1.4178 USDT |
1.4352 USDT |
| 2024-03-03 |
1.4941 USDT |
27,197.0000 NTRN |
1.5111 USDT |
1.5005 USDT |
1.5172 USDT |
1.5133 USDT |
| 2024-03-02 |
1.4662 USDT |
44,902.8000 NTRN |
1.4524 USDT |
1.4375 USDT |
1.4555 USDT |
1.4563 USDT |
| 2024-03-01 |
1.4705 USDT |
115,811.9000 NTRN |
1.4637 USDT |
1.4566 USDT |
1.4810 USDT |
1.4703 USDT |
| 2024-02-29 |
1.5976 USDT |
146,536.2000 NTRN |
1.6119 USDT |
1.5001 USDT |
1.5293 USDT |
1.5144 USDT |
| 2024-02-28 |
1.6957 USDT |
124,292.8000 NTRN |
1.7275 USDT |
1.4917 USDT |
1.6344 USDT |
1.6666 USDT |
| 2024-02-27 |
1.8197 USDT |
33,757.3000 NTRN |
1.7410 USDT |
1.7350 USDT |
1.7648 USDT |
1.7423 USDT |
| 2024-02-26 |
1.6871 USDT |
36,277.9000 NTRN |
1.7335 USDT |
1.7032 USDT |
1.7468 USDT |
1.7398 USDT |
| 2024-02-25 |
1.6607 USDT |
33,567.6000 NTRN |
1.6564 USDT |
1.6493 USDT |
1.6614 USDT |
1.6670 USDT |