Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0331 USDT |
1,359.2000 NTRN |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-12-04 |
0.0327 USDT |
296,308.0000 NTRN |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-03 |
0.0328 USDT |
266,256.1000 NTRN |
0.0322 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-12-02 |
0.0311 USDT |
465,738.9000 NTRN |
0.0313 USDT |
0.0302 USDT |
0.0304 USDT |
0.0322 USDT |
| 2025-12-01 |
0.0334 USDT |
2,208.7000 NTRN |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-30 |
0.0376 USDT |
230,982.6000 NTRN |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-29 |
0.0382 USDT |
1,299,851.8000 NTRN |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-11-28 |
0.0376 USDT |
9,759.0000 NTRN |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-11-27 |
0.0386 USDT |
238,413.8000 NTRN |
0.0385 USDT |
0.0373 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-11-26 |
0.0408 USDT |
3,062.6000 NTRN |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-11-25 |
0.0410 USDT |
17,457.6000 NTRN |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-11-24 |
0.0436 USDT |
142,248.6000 NTRN |
0.0457 USDT |
0.0444 USDT |
0.0457 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0399 USDT |
58,934.5000 NTRN |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-22 |
0.0345 USDT |
3,118,303.2000 NTRN |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-11-21 |
0.0385 USDT |
119,848.1000 NTRN |
0.0338 USDT |
0.0325 USDT |
0.0338 USDT |
0.0325 USDT |
| 2025-11-20 |
0.0430 USDT |
5,768,782.0000 NTRN |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0387 USDT |
| 2025-11-19 |
0.0356 USDT |
21,460.6000 NTRN |
0.0353 USDT |
0.0353 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-18 |
0.0355 USDT |
7,177.2000 NTRN |
0.0354 USDT |
0.0352 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-11-17 |
0.0362 USDT |
3,336.0000 NTRN |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-11-16 |
0.0362 USDT |
118,709.1000 NTRN |
0.0365 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-15 |
0.0365 USDT |
52,471.7000 NTRN |
0.0366 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-11-14 |
0.0371 USDT |
4,301.0000 NTRN |
0.0370 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-13 |
0.0404 USDT |
36.3000 NTRN |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-12 |
0.0419 USDT |
89,721.2000 NTRN |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2025-11-11 |
0.0428 USDT |
76,410.0000 NTRN |
0.0431 USDT |
0.0417 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-11-10 |
0.0428 USDT |
1,259.6000 NTRN |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-11-09 |
0.0420 USDT |
4,020.5000 NTRN |
0.0413 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-08 |
0.0427 USDT |
2,579.0000 NTRN |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-11-07 |
0.0400 USDT |
1,436.3000 NTRN |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-11-06 |
0.0375 USDT |
6,720.6000 NTRN |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0375 USDT |
| 2025-11-05 |
0.0365 USDT |
7,454.6000 NTRN |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-11-04 |
0.0379 USDT |
151,377.1000 NTRN |
0.0376 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-11-03 |
0.0398 USDT |
41,777.2000 NTRN |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-02 |
0.0447 USDT |
5,064.8000 NTRN |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-11-01 |
0.0438 USDT |
3,763.5000 NTRN |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-10-31 |
0.0434 USDT |
15,959.0000 NTRN |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-10-30 |
0.0463 USDT |
139,373.4000 NTRN |
0.0463 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-29 |
0.0474 USDT |
9,711.7000 NTRN |
0.0476 USDT |
0.0468 USDT |
0.0476 USDT |
0.0468 USDT |
| 2025-10-28 |
0.0491 USDT |
1,305.1000 NTRN |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-27 |
0.0504 USDT |
245,803.0000 NTRN |
0.0512 USDT |
0.0485 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-10-26 |
0.0504 USDT |
4,273.6000 NTRN |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-10-25 |
0.0494 USDT |
71,448.4000 NTRN |
0.0497 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-10-24 |
0.0496 USDT |
39,965.1000 NTRN |
0.0496 USDT |
0.0486 USDT |
0.0489 USDT |
0.0497 USDT |
| 2025-10-23 |
0.0492 USDT |
99,803.1000 NTRN |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-10-22 |
0.0506 USDT |
3,279.3000 NTRN |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-10-21 |
0.0523 USDT |
216,591.8000 NTRN |
0.0528 USDT |
0.0504 USDT |
0.0508 USDT |
0.0532 USDT |
| 2025-10-20 |
0.0547 USDT |
1,988.1000 NTRN |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-10-19 |
0.0503 USDT |
150,554.0000 NTRN |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0525 USDT |
| 2025-10-18 |
0.0519 USDT |
4,462.1000 NTRN |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-10-17 |
0.0486 USDT |
241,316.8000 NTRN |
0.0481 USDT |
0.0462 USDT |
0.0471 USDT |
0.0507 USDT |