Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.7065 USDT |
27,395.0000 NTRN |
0.7208 USDT |
0.7087 USDT |
0.7167 USDT |
0.7210 USDT |
| 2024-05-01 |
0.6862 USDT |
64,350.4000 NTRN |
0.6789 USDT |
0.6743 USDT |
0.6892 USDT |
0.7092 USDT |
| 2024-04-30 |
0.6895 USDT |
50,238.7000 NTRN |
0.6719 USDT |
0.6611 USDT |
0.6724 USDT |
0.6870 USDT |
| 2024-04-29 |
0.7244 USDT |
13,540.9000 NTRN |
0.7148 USDT |
0.7111 USDT |
0.7184 USDT |
0.7133 USDT |
| 2024-04-28 |
0.7611 USDT |
10,632.6000 NTRN |
0.7548 USDT |
0.7533 USDT |
0.7592 USDT |
0.7567 USDT |
| 2024-04-27 |
0.7484 USDT |
28,986.7000 NTRN |
0.7629 USDT |
0.7534 USDT |
0.7591 USDT |
0.7538 USDT |
| 2024-04-26 |
0.7593 USDT |
21,704.0000 NTRN |
0.7557 USDT |
0.7500 USDT |
0.7565 USDT |
0.7549 USDT |
| 2024-04-25 |
0.7910 USDT |
101,093.3000 NTRN |
0.7832 USDT |
0.7715 USDT |
0.7860 USDT |
0.7866 USDT |
| 2024-04-24 |
0.8395 USDT |
47,784.5000 NTRN |
0.8128 USDT |
0.8033 USDT |
0.8119 USDT |
0.8053 USDT |
| 2024-04-23 |
0.8551 USDT |
61,749.6000 NTRN |
0.8442 USDT |
0.8434 USDT |
0.8502 USDT |
0.8506 USDT |
| 2024-04-22 |
0.8504 USDT |
32,244.1000 NTRN |
0.8536 USDT |
0.8469 USDT |
0.8526 USDT |
0.8621 USDT |
| 2024-04-21 |
0.7955 USDT |
124,925.3000 NTRN |
0.7926 USDT |
0.7824 USDT |
0.8006 USDT |
0.7992 USDT |
| 2024-04-20 |
0.7452 USDT |
64,132.1000 NTRN |
0.7636 USDT |
0.7586 USDT |
0.7731 USDT |
0.7899 USDT |
| 2024-04-19 |
0.7088 USDT |
50,454.5000 NTRN |
0.7316 USDT |
0.7188 USDT |
0.7267 USDT |
0.7267 USDT |
| 2024-04-18 |
0.6951 USDT |
27,599.9000 NTRN |
0.7091 USDT |
0.6955 USDT |
0.7081 USDT |
0.7163 USDT |
| 2024-04-17 |
0.6911 USDT |
93,795.1000 NTRN |
0.6835 USDT |
0.6593 USDT |
0.6772 USDT |
0.6889 USDT |
| 2024-04-16 |
0.6989 USDT |
89,693.2000 NTRN |
0.6977 USDT |
0.6720 USDT |
0.6928 USDT |
0.6994 USDT |
| 2024-04-15 |
0.7329 USDT |
63,666.5000 NTRN |
0.7001 USDT |
0.6731 USDT |
0.6995 USDT |
0.7024 USDT |
| 2024-04-14 |
0.6893 USDT |
69,528.0000 NTRN |
0.7142 USDT |
0.6953 USDT |
0.7253 USDT |
0.7101 USDT |
| 2024-04-13 |
0.7267 USDT |
462,492.6000 NTRN |
0.7256 USDT |
0.6021 USDT |
0.6472 USDT |
0.6976 USDT |
| 2024-04-12 |
0.9137 USDT |
339,904.9000 NTRN |
0.9681 USDT |
0.8009 USDT |
0.8304 USDT |
0.8323 USDT |
| 2024-04-11 |
1.0509 USDT |
52,320.8000 NTRN |
1.0375 USDT |
1.0205 USDT |
1.0366 USDT |
1.0328 USDT |
| 2024-04-10 |
1.0564 USDT |
52,711.0000 NTRN |
1.0253 USDT |
1.0134 USDT |
1.0259 USDT |
1.0386 USDT |
| 2024-04-09 |
1.1184 USDT |
29,552.5000 NTRN |
1.0919 USDT |
1.0911 USDT |
1.0999 USDT |
1.0980 USDT |
| 2024-04-08 |
1.1512 USDT |
72,945.8000 NTRN |
1.1819 USDT |
1.1626 USDT |
1.1679 USDT |
1.1640 USDT |
| 2024-04-07 |
1.1146 USDT |
63,693.6000 NTRN |
1.1125 USDT |
1.1114 USDT |
1.1191 USDT |
1.1136 USDT |
| 2024-04-06 |
1.0904 USDT |
16,095.9000 NTRN |
1.0845 USDT |
1.0779 USDT |
1.0845 USDT |
1.0988 USDT |
| 2024-04-05 |
1.0877 USDT |
39,017.8000 NTRN |
1.1038 USDT |
1.0821 USDT |
1.0895 USDT |
1.0910 USDT |
| 2024-04-04 |
1.0887 USDT |
113,676.8000 NTRN |
1.1340 USDT |
1.1057 USDT |
1.1346 USDT |
1.1112 USDT |
| 2024-04-03 |
1.0457 USDT |
68,833.9000 NTRN |
1.0398 USDT |
1.0236 USDT |
1.0297 USDT |
1.0261 USDT |
| 2024-04-02 |
1.0455 USDT |
31,752.1000 NTRN |
1.0338 USDT |
1.0186 USDT |
1.0301 USDT |
1.0321 USDT |
| 2024-04-01 |
1.1410 USDT |
65,688.9000 NTRN |
1.1141 USDT |
1.0836 USDT |
1.1025 USDT |
1.1155 USDT |
| 2024-03-31 |
1.2164 USDT |
102,249.6000 NTRN |
1.1989 USDT |
1.1912 USDT |
1.2009 USDT |
1.1953 USDT |
| 2024-03-30 |
1.2400 USDT |
21,094.2000 NTRN |
1.2381 USDT |
1.1992 USDT |
1.2078 USDT |
1.2053 USDT |
| 2024-03-29 |
1.2181 USDT |
37,406.4000 NTRN |
1.2156 USDT |
1.2096 USDT |
1.2258 USDT |
1.2357 USDT |
| 2024-03-28 |
1.2157 USDT |
27,938.2000 NTRN |
1.2030 USDT |
1.2012 USDT |
1.2104 USDT |
1.2112 USDT |
| 2024-03-27 |
1.2470 USDT |
48,004.6000 NTRN |
1.2395 USDT |
1.2076 USDT |
1.2302 USDT |
1.2361 USDT |
| 2024-03-26 |
1.2898 USDT |
43,418.5000 NTRN |
1.2686 USDT |
1.2662 USDT |
1.2825 USDT |
1.2829 USDT |
| 2024-03-25 |
1.2440 USDT |
91,423.1000 NTRN |
1.2443 USDT |
1.2423 USDT |
1.2753 USDT |
1.3040 USDT |
| 2024-03-24 |
1.1551 USDT |
39,109.8000 NTRN |
1.1676 USDT |
1.1293 USDT |
1.1581 USDT |
1.1916 USDT |
| 2024-03-23 |
1.1494 USDT |
29,773.4000 NTRN |
1.1665 USDT |
1.1551 USDT |
1.1606 USDT |
1.1567 USDT |
| 2024-03-22 |
1.1617 USDT |
105,422.9000 NTRN |
1.1624 USDT |
1.1068 USDT |
1.1343 USDT |
1.1345 USDT |
| 2024-03-21 |
1.1856 USDT |
69,944.8000 NTRN |
1.1928 USDT |
1.1457 USDT |
1.1782 USDT |
1.1779 USDT |
| 2024-03-20 |
1.0966 USDT |
117,005.4000 NTRN |
1.0763 USDT |
1.0391 USDT |
1.0810 USDT |
1.1783 USDT |
| 2024-03-19 |
1.1163 USDT |
107,326.8000 NTRN |
1.1038 USDT |
1.0947 USDT |
1.1152 USDT |
1.1024 USDT |
| 2024-03-18 |
1.2395 USDT |
52,178.3000 NTRN |
1.2139 USDT |
1.1835 USDT |
1.2067 USDT |
1.2196 USDT |
| 2024-03-17 |
1.2640 USDT |
57,165.8000 NTRN |
1.2764 USDT |
1.2652 USDT |
1.2915 USDT |
1.2906 USDT |
| 2024-03-16 |
1.3718 USDT |
92,448.1000 NTRN |
1.3240 USDT |
1.2246 USDT |
1.2630 USDT |
1.2611 USDT |
| 2024-03-15 |
1.3214 USDT |
101,487.1000 NTRN |
1.3125 USDT |
1.2922 USDT |
1.3241 USDT |
1.3358 USDT |
| 2024-03-14 |
1.4306 USDT |
92,702.8000 NTRN |
1.3961 USDT |
1.3400 USDT |
1.3901 USDT |
1.4099 USDT |