Identifier on DigiFinex: btc_nrg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0003 BTC |
223,781.1243 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-01 |
0.0003 BTC |
102,701.4833 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-31 |
0.0003 BTC |
108,392.6303 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-30 |
0.0003 BTC |
101,579.8412 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-29 |
0.0003 BTC |
138,095.4855 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-28 |
0.0003 BTC |
105,799.7794 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
103,893.7828 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-26 |
0.0003 BTC |
147,012.6609 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
87,464.4918 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0003 BTC |
130,658.9354 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-23 |
0.0003 BTC |
109,505.6914 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-22 |
0.0003 BTC |
113,243.4445 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
16,014.6981 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0016 BTC |
55,221.5748 NRG |
0.0029 BTC |
0.0000 BTC |
0.0029 BTC |
0.0003 BTC |