Identifier on DigiFinex: btc_nrg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0003 BTC |
114,922.9335 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-08 |
0.0004 BTC |
118,594.6149 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-07 |
0.0004 BTC |
109,209.3116 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-09-06 |
0.0003 BTC |
79,866.4400 NRG |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-09-05 |
0.0004 BTC |
78,636.1396 NRG |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-09-04 |
0.0004 BTC |
84,009.0749 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-09-03 |
0.0005 BTC |
81,625.2192 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-09-02 |
0.0005 BTC |
92,592.3418 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-01 |
0.0005 BTC |
74,629.5507 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-08-31 |
0.0006 BTC |
84,546.8081 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-08-30 |
0.0006 BTC |
85,247.1211 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-29 |
0.0006 BTC |
65,516.7909 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-28 |
0.0006 BTC |
105,328.2989 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-27 |
0.0006 BTC |
89,760.7534 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-26 |
0.0006 BTC |
104,314.3361 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-25 |
0.0006 BTC |
95,071.3310 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-24 |
0.0006 BTC |
88,231.5206 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-23 |
0.0006 BTC |
103,314.3247 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-22 |
0.0006 BTC |
93,667.5149 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-21 |
0.0006 BTC |
109,478.1343 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-20 |
0.0006 BTC |
109,116.1741 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-19 |
0.0006 BTC |
107,249.8640 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-18 |
0.0006 BTC |
92,947.7472 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-17 |
0.0006 BTC |
74,687.6599 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-16 |
0.0006 BTC |
119,127.7145 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-15 |
0.0006 BTC |
92,944.8605 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-14 |
0.0006 BTC |
106,035.5560 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-13 |
0.0006 BTC |
102,592.6915 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-12 |
0.0006 BTC |
102,846.3739 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-11 |
0.0006 BTC |
107,701.6661 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-10 |
0.0006 BTC |
98,773.7117 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-09 |
0.0006 BTC |
72,155.2483 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-08 |
0.0006 BTC |
97,753.2834 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-07 |
0.0006 BTC |
100,594.7967 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-06 |
0.0006 BTC |
96,549.7051 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-05 |
0.0006 BTC |
98,622.4993 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-04 |
0.0006 BTC |
93,783.5350 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-03 |
0.0007 BTC |
95,330.4380 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-02 |
0.0006 BTC |
102,292.7151 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-08-01 |
0.0006 BTC |
80,360.5516 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-31 |
0.0005 BTC |
111,139.4280 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-30 |
0.0005 BTC |
83,043.4167 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-29 |
0.0005 BTC |
108,410.6570 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-28 |
0.0005 BTC |
108,264.6668 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-27 |
0.0005 BTC |
110,591.2590 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-26 |
0.0005 BTC |
105,451.5668 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-25 |
0.0005 BTC |
107,302.3458 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-24 |
0.0005 BTC |
98,753.8214 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-23 |
0.0005 BTC |
102,556.9738 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-22 |
0.0005 BTC |
84,302.5002 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |