Identifier on DigiFinex: btc_nrg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0005 BTC |
92,407.5757 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-20 |
0.0005 BTC |
86,465.1788 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-19 |
0.0005 BTC |
83,548.2996 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-18 |
0.0005 BTC |
100,328.2269 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-17 |
0.0005 BTC |
91,741.6954 NRG |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-16 |
0.0006 BTC |
102,378.5723 NRG |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0006 BTC |
87,780.3488 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-14 |
0.0006 BTC |
82,930.5456 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-13 |
0.0006 BTC |
80,083.4901 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-12 |
0.0006 BTC |
53,859.9391 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-11 |
0.0006 BTC |
93,532.0952 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-10 |
0.0006 BTC |
90,314.0570 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-09 |
0.0006 BTC |
86,177.3495 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-08 |
0.0006 BTC |
77,788.5722 NRG |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-07 |
0.0007 BTC |
50,261.7761 NRG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-06 |
0.0008 BTC |
97,210.3851 NRG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-05 |
0.0008 BTC |
93,549.4953 NRG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-04 |
0.0007 BTC |
88,114.7782 NRG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-03 |
0.0007 BTC |
64,557.9120 NRG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-02 |
0.0007 BTC |
89,313.7836 NRG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-01 |
0.0007 BTC |
58,678.6791 NRG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-30 |
0.0007 BTC |
93,002.5294 NRG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-29 |
0.0007 BTC |
87,267.1327 NRG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-28 |
0.0007 BTC |
93,452.1754 NRG |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-27 |
0.0006 BTC |
77,799.4778 NRG |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-26 |
0.0006 BTC |
103,802.6321 NRG |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-25 |
0.0007 BTC |
64,163.5949 NRG |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-24 |
0.0007 BTC |
111,885.2629 NRG |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-23 |
0.0005 BTC |
70,670.8329 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-22 |
0.0005 BTC |
101,041.7852 NRG |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-21 |
0.0005 BTC |
94,459.2185 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-20 |
0.0004 BTC |
23,215.0998 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-19 |
0.0004 BTC |
50,239.3907 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-18 |
0.0005 BTC |
48,809.8476 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-17 |
0.0005 BTC |
54,639.6978 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-16 |
0.0004 BTC |
92,300.3800 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-15 |
0.0005 BTC |
132,550.2041 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-14 |
0.0004 BTC |
75,278.7133 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-13 |
0.0005 BTC |
104,576.2286 NRG |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-12 |
0.0005 BTC |
59,646.5652 NRG |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-11 |
0.0004 BTC |
45,762.4186 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-10 |
0.0003 BTC |
59,233.9630 NRG |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
55,214.5368 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0003 BTC |
40,630.4681 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0003 BTC |
52,785.0663 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0003 BTC |
62,513.9842 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-05 |
0.0003 BTC |
51,614.7804 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-04 |
0.0003 BTC |
56,612.2915 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0003 BTC |
56,832.2702 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-02 |
0.0003 BTC |
53,810.4029 NRG |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |