Identifier on DigiFinex: nom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0210 USDT |
15,835.8000 NOM |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-24 |
0.0206 USDT |
949,778.6000 NOM |
0.0209 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-10-23 |
0.0202 USDT |
4,030.7000 NOM |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-22 |
0.0211 USDT |
1,631,166.9000 NOM |
0.0216 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-21 |
0.0226 USDT |
36,685.7000 NOM |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-20 |
0.0213 USDT |
1,848,940.9000 NOM |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0226 USDT |
| 2025-10-19 |
0.0208 USDT |
47,713.7000 NOM |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-10-18 |
0.0184 USDT |
793,562.7000 NOM |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0192 USDT |
885,746.1000 NOM |
0.0191 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-16 |
0.0199 USDT |
1,372,342.7000 NOM |
0.0203 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-15 |
0.0199 USDT |
480,031.7000 NOM |
0.0197 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0202 USDT |
3,023,441.2000 NOM |
0.0216 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-10-13 |
0.0197 USDT |
2,644,509.1000 NOM |
0.0196 USDT |
0.0187 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0191 USDT |
31,181.9000 NOM |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-11 |
0.0226 USDT |
131,398.3000 NOM |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-10-10 |
0.0302 USDT |
14,064.9000 NOM |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-10-09 |
0.0289 USDT |
862,719.4517 NOM |
0.0200 USDT |
0.0200 USDT |
0.0292 USDT |
0.0294 USDT |