Crypto exchange DigiFinex
Market Onomy Protocol (NOM) / Tether (USDT)
Identifier on DigiFinex: nom_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0106 USDT | 118.4000 NOM | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-12-04 | 0.0106 USDT | 1,319,538.7000 NOM | 0.0105 USDT | 0.0103 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-12-03 | 0.0105 USDT | 608,492.6000 NOM | 0.0105 USDT | 0.0103 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-12-02 | 0.0099 USDT | 126,949.2000 NOM | 0.0103 USDT | 0.0103 USDT | 0.0106 USDT | 0.0106 USDT |
| 2025-12-01 | 0.0104 USDT | 915.7000 NOM | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-11-30 | 0.0111 USDT | 3,192.9000 NOM | 0.0111 USDT | 0.0110 USDT | 0.0111 USDT | 0.0110 USDT |
| 2025-11-29 | 0.0116 USDT | 220,741.7000 NOM | 0.0115 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-11-28 | 0.0122 USDT | 55,740.1000 NOM | 0.0121 USDT | 0.0120 USDT | 0.0121 USDT | 0.0121 USDT |
| 2025-11-27 | 0.0122 USDT | 2,007,892.7000 NOM | 0.0120 USDT | 0.0118 USDT | 0.0119 USDT | 0.0123 USDT |
| 2025-11-26 | 0.0119 USDT | 20,718.4000 NOM | 0.0119 USDT | 0.0119 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-11-25 | 0.0119 USDT | 817,304.4000 NOM | 0.0120 USDT | 0.0116 USDT | 0.0118 USDT | 0.0119 USDT |
| 2025-11-24 | 0.0121 USDT | 1,250,568.5000 NOM | 0.0123 USDT | 0.0115 USDT | 0.0118 USDT | 0.0124 USDT |
| 2025-11-23 | 0.0119 USDT | 110,647.6000 NOM | 0.0118 USDT | 0.0117 USDT | 0.0120 USDT | 0.0119 USDT |
| 2025-11-22 | 0.0118 USDT | 175,316.0000 NOM | 0.0114 USDT | 0.0112 USDT | 0.0115 USDT | 0.0113 USDT |
| 2025-11-21 | 0.0111 USDT | 58,215.5000 NOM | 0.0115 USDT | 0.0112 USDT | 0.0116 USDT | 0.0112 USDT |
| 2025-11-20 | 0.0119 USDT | 1,618,746.0000 NOM | 0.0121 USDT | 0.0110 USDT | 0.0113 USDT | 0.0113 USDT |
| 2025-11-19 | 0.0116 USDT | 76,464.2000 NOM | 0.0113 USDT | 0.0112 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-11-18 | 0.0121 USDT | 21,341.3000 NOM | 0.0117 USDT | 0.0117 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-11-17 | 0.0125 USDT | 4,570.5000 NOM | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-11-16 | 0.0132 USDT | 1,408,596.0000 NOM | 0.0132 USDT | 0.0125 USDT | 0.0126 USDT | 0.0126 USDT |
| 2025-11-15 | 0.0135 USDT | 37.0000 NOM | 0.0133 USDT | 0.0133 USDT | 0.0133 USDT | 0.0133 USDT |
| 2025-11-14 | 0.0136 USDT | 3,276,444.7000 NOM | 0.0134 USDT | 0.0125 USDT | 0.0130 USDT | 0.0140 USDT |
| 2025-11-13 | 0.0142 USDT | 18,773.9000 NOM | 0.0135 USDT | 0.0135 USDT | 0.0136 USDT | 0.0135 USDT |
| 2025-11-12 | 0.0141 USDT | 22,591.3000 NOM | 0.0139 USDT | 0.0137 USDT | 0.0139 USDT | 0.0137 USDT |
| 2025-11-11 | 0.0152 USDT | 4,425.4000 NOM | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-11-10 | 0.0149 USDT | 69,163.3000 NOM | 0.0152 USDT | 0.0152 USDT | 0.0153 USDT | 0.0152 USDT |
| 2025-11-09 | 0.0149 USDT | 8,861.4000 NOM | 0.0147 USDT | 0.0147 USDT | 0.0148 USDT | 0.0147 USDT |
| 2025-11-08 | 0.0148 USDT | 2,098,178.9000 NOM | 0.0148 USDT | 0.0142 USDT | 0.0145 USDT | 0.0152 USDT |
| 2025-11-07 | 0.0135 USDT | 94,523.0000 NOM | 0.0145 USDT | 0.0145 USDT | 0.0146 USDT | 0.0145 USDT |
| 2025-11-06 | 0.0143 USDT | 28,256.5000 NOM | 0.0140 USDT | 0.0138 USDT | 0.0140 USDT | 0.0139 USDT |
| 2025-11-05 | 0.0142 USDT | 26,162.7000 NOM | 0.0145 USDT | 0.0145 USDT | 0.0146 USDT | 0.0146 USDT |
| 2025-11-04 | 0.0148 USDT | 50,323.4000 NOM | 0.0142 USDT | 0.0139 USDT | 0.0143 USDT | 0.0139 USDT |
| 2025-11-03 | 0.0174 USDT | 707,184.0000 NOM | 0.0162 USDT | 0.0158 USDT | 0.0161 USDT | 0.0161 USDT |
| 2025-11-02 | 0.0187 USDT | 842,142.1000 NOM | 0.0188 USDT | 0.0181 USDT | 0.0183 USDT | 0.0187 USDT |
| 2025-11-01 | 0.0184 USDT | 15,318.8000 NOM | 0.0184 USDT | 0.0184 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-10-31 | 0.0183 USDT | 16,404.0000 NOM | 0.0181 USDT | 0.0179 USDT | 0.0181 USDT | 0.0180 USDT |
| 2025-10-30 | 0.0194 USDT | 1,003,611.8000 NOM | 0.0201 USDT | 0.0181 USDT | 0.0184 USDT | 0.0184 USDT |
| 2025-10-29 | 0.0208 USDT | 10,053.2000 NOM | 0.0202 USDT | 0.0202 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-10-28 | 0.0221 USDT | 1,849,171.0000 NOM | 0.0216 USDT | 0.0211 USDT | 0.0214 USDT | 0.0213 USDT |
| 2025-10-27 | 0.0235 USDT | 1,398,570.2000 NOM | 0.0238 USDT | 0.0222 USDT | 0.0224 USDT | 0.0222 USDT |
| 2025-10-26 | 0.0237 USDT | 43,324.2000 NOM | 0.0237 USDT | 0.0237 USDT | 0.0239 USDT | 0.0238 USDT |
| 2025-10-25 | 0.0210 USDT | 15,835.8000 NOM | 0.0207 USDT | 0.0207 USDT | 0.0208 USDT | 0.0207 USDT |
| 2025-10-24 | 0.0206 USDT | 949,778.6000 NOM | 0.0209 USDT | 0.0201 USDT | 0.0202 USDT | 0.0205 USDT |
| 2025-10-23 | 0.0202 USDT | 4,030.7000 NOM | 0.0205 USDT | 0.0205 USDT | 0.0205 USDT | 0.0205 USDT |
| 2025-10-22 | 0.0211 USDT | 1,631,166.9000 NOM | 0.0216 USDT | 0.0199 USDT | 0.0199 USDT | 0.0199 USDT |
| 2025-10-21 | 0.0226 USDT | 36,685.7000 NOM | 0.0230 USDT | 0.0228 USDT | 0.0231 USDT | 0.0230 USDT |
| 2025-10-20 | 0.0213 USDT | 1,848,940.9000 NOM | 0.0218 USDT | 0.0212 USDT | 0.0220 USDT | 0.0226 USDT |
| 2025-10-19 | 0.0208 USDT | 47,713.7000 NOM | 0.0201 USDT | 0.0201 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-10-18 | 0.0184 USDT | 793,562.7000 NOM | 0.0185 USDT | 0.0179 USDT | 0.0183 USDT | 0.0183 USDT |
| 2025-10-17 | 0.0192 USDT | 885,746.1000 NOM | 0.0191 USDT | 0.0178 USDT | 0.0183 USDT | 0.0183 USDT |
12