Identifier on DigiFinex: nom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0081 USDT |
21,020.7000 NOM |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-14 |
0.0084 USDT |
158,496.1000 NOM |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-13 |
0.0087 USDT |
8,082.0000 NOM |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-12 |
0.0089 USDT |
191,354.7000 NOM |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-11 |
0.0089 USDT |
42,025.6000 NOM |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-10 |
0.0096 USDT |
173,989.5000 NOM |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-09 |
0.0098 USDT |
6,877.4000 NOM |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-08 |
0.0098 USDT |
934,423.0000 NOM |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-07 |
0.0100 USDT |
43,180.3000 NOM |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-06 |
0.0101 USDT |
533,440.0000 NOM |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-05 |
0.0102 USDT |
25,874.6000 NOM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-04 |
0.0106 USDT |
1,319,538.7000 NOM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0105 USDT |
608,492.6000 NOM |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-02 |
0.0099 USDT |
126,949.2000 NOM |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-01 |
0.0104 USDT |
915.7000 NOM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-30 |
0.0111 USDT |
3,192.9000 NOM |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0116 USDT |
220,741.7000 NOM |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0122 USDT |
55,740.1000 NOM |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0122 USDT |
2,007,892.7000 NOM |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0119 USDT |
20,718.4000 NOM |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-25 |
0.0119 USDT |
817,304.4000 NOM |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-24 |
0.0121 USDT |
1,250,568.5000 NOM |
0.0123 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-11-23 |
0.0119 USDT |
110,647.6000 NOM |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-11-22 |
0.0118 USDT |
175,316.0000 NOM |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0111 USDT |
58,215.5000 NOM |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-20 |
0.0119 USDT |
1,618,746.0000 NOM |
0.0121 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-19 |
0.0116 USDT |
76,464.2000 NOM |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-18 |
0.0121 USDT |
21,341.3000 NOM |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-17 |
0.0125 USDT |
4,570.5000 NOM |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-16 |
0.0132 USDT |
1,408,596.0000 NOM |
0.0132 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0135 USDT |
37.0000 NOM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0136 USDT |
3,276,444.7000 NOM |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0140 USDT |
| 2025-11-13 |
0.0142 USDT |
18,773.9000 NOM |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-12 |
0.0141 USDT |
22,591.3000 NOM |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0152 USDT |
4,425.4000 NOM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-10 |
0.0149 USDT |
69,163.3000 NOM |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-09 |
0.0149 USDT |
8,861.4000 NOM |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-08 |
0.0148 USDT |
2,098,178.9000 NOM |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0152 USDT |
| 2025-11-07 |
0.0135 USDT |
94,523.0000 NOM |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-11-06 |
0.0143 USDT |
28,256.5000 NOM |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-05 |
0.0142 USDT |
26,162.7000 NOM |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-04 |
0.0148 USDT |
50,323.4000 NOM |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-11-03 |
0.0174 USDT |
707,184.0000 NOM |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0187 USDT |
842,142.1000 NOM |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-11-01 |
0.0184 USDT |
15,318.8000 NOM |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-31 |
0.0183 USDT |
16,404.0000 NOM |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0194 USDT |
1,003,611.8000 NOM |
0.0201 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-29 |
0.0208 USDT |
10,053.2000 NOM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-10-28 |
0.0221 USDT |
1,849,171.0000 NOM |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-10-27 |
0.0235 USDT |
1,398,570.2000 NOM |
0.0238 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |