Crypto exchange DigiFinex
Market Onomy Protocol (NOM) / Tether (USDT)
Identifier on DigiFinex: nom_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0199 USDT | 1,372,342.7000 NOM | 0.0203 USDT | 0.0185 USDT | 0.0187 USDT | 0.0187 USDT |
| 2025-10-15 | 0.0199 USDT | 480,031.7000 NOM | 0.0197 USDT | 0.0190 USDT | 0.0193 USDT | 0.0190 USDT |
| 2025-10-14 | 0.0202 USDT | 3,023,441.2000 NOM | 0.0216 USDT | 0.0197 USDT | 0.0200 USDT | 0.0202 USDT |
| 2025-10-13 | 0.0197 USDT | 2,644,509.1000 NOM | 0.0196 USDT | 0.0187 USDT | 0.0195 USDT | 0.0202 USDT |
| 2025-10-12 | 0.0191 USDT | 31,181.9000 NOM | 0.0185 USDT | 0.0184 USDT | 0.0186 USDT | 0.0186 USDT |
| 2025-10-11 | 0.0226 USDT | 131,398.3000 NOM | 0.0210 USDT | 0.0206 USDT | 0.0212 USDT | 0.0210 USDT |
| 2025-10-10 | 0.0302 USDT | 14,064.9000 NOM | 0.0281 USDT | 0.0280 USDT | 0.0281 USDT | 0.0280 USDT |
| 2025-10-09 | 0.0289 USDT | 862,719.4517 NOM | 0.0200 USDT | 0.0200 USDT | 0.0292 USDT | 0.0294 USDT |
12