Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0177 USDT |
57.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0185 USDT |
707,239.0000 NKN |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0191 USDT |
25,489.0000 NKN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0199 USDT |
238,904.0000 NKN |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-10-27 |
0.0204 USDT |
360,817.0000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0198 USDT |
100.0000 NKN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-25 |
0.0198 USDT |
351,169.0000 NKN |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-24 |
0.0200 USDT |
119,090.0000 NKN |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-23 |
0.0194 USDT |
161,760.0000 NKN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0196 USDT |
33,540.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0204 USDT |
243,652.0000 NKN |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0211 USDT |
| 2025-10-20 |
0.0209 USDT |
555,427.0000 NKN |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-10-19 |
0.0205 USDT |
1,032.0000 NKN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-18 |
0.0200 USDT |
5,686.0000 NKN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0195 USDT |
30,241.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-16 |
0.0205 USDT |
779,064.0000 NKN |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0211 USDT |
568,078.0000 NKN |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-10-14 |
0.0210 USDT |
3,170.0000 NKN |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-10-13 |
0.0217 USDT |
1,079,760.0000 NKN |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-10-12 |
0.0196 USDT |
66,967.0000 NKN |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-10-11 |
0.0190 USDT |
20,618.0000 NKN |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-10 |
0.0251 USDT |
418,994.0000 NKN |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-10-09 |
0.0249 USDT |
370,716.0000 NKN |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0251 USDT |
| 2025-10-08 |
0.0253 USDT |
794,031.0000 NKN |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-10-07 |
0.0264 USDT |
35,272.0000 NKN |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-10-06 |
0.0267 USDT |
62,573.0000 NKN |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-10-05 |
0.0270 USDT |
5,360.0000 NKN |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-04 |
0.0264 USDT |
11,687.0000 NKN |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-10-03 |
0.0272 USDT |
9,766.0000 NKN |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-10-02 |
0.0267 USDT |
747,578.0000 NKN |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-10-01 |
0.0235 USDT |
352,903.0000 NKN |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-09-30 |
0.0236 USDT |
1,201,869.0000 NKN |
0.0234 USDT |
0.0227 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-09-29 |
0.0235 USDT |
585,974.0000 NKN |
0.0240 USDT |
0.0228 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-09-28 |
0.0232 USDT |
11,692.0000 NKN |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-27 |
0.0235 USDT |
319,415.0000 NKN |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-09-26 |
0.0228 USDT |
468,905.0000 NKN |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2025-09-25 |
0.0233 USDT |
43,746.0000 NKN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-24 |
0.0245 USDT |
15,871.0000 NKN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-23 |
0.0244 USDT |
573,314.0000 NKN |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-09-22 |
0.0254 USDT |
94,535.0000 NKN |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-09-21 |
0.0274 USDT |
5,961.0000 NKN |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-20 |
0.0272 USDT |
539,065.0000 NKN |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-09-19 |
0.0276 USDT |
11,628.0000 NKN |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-09-18 |
0.0282 USDT |
23,490.0000 NKN |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-09-17 |
0.0271 USDT |
8,570.0000 NKN |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-09-16 |
0.0268 USDT |
3,387.0000 NKN |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-09-15 |
0.0271 USDT |
397,642.0000 NKN |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-09-14 |
0.0287 USDT |
0.0000 NKN |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-13 |
0.0300 USDT |
9,566.0000 NKN |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-09-12 |
0.0281 USDT |
629,854.0000 NKN |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |