Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0278 USDT |
379,072.0000 NKN |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-08-26 |
0.0264 USDT |
52,084.0000 NKN |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-25 |
0.0279 USDT |
822,853.0000 NKN |
0.0281 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-08-24 |
0.0293 USDT |
283,473.0000 NKN |
0.0295 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-08-23 |
0.0298 USDT |
540,635.0000 NKN |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-22 |
0.0283 USDT |
22,279.0000 NKN |
0.0302 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-08-21 |
0.0283 USDT |
81.0000 NKN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-20 |
0.0275 USDT |
9,212.0000 NKN |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-08-19 |
0.0272 USDT |
3,790.0000 NKN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0278 USDT |
404,051.0000 NKN |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-08-17 |
0.0291 USDT |
46,773.0000 NKN |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-16 |
0.0276 USDT |
38,596.0000 NKN |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-08-15 |
0.0276 USDT |
538,723.0000 NKN |
0.0283 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-08-14 |
0.0299 USDT |
82,819.0000 NKN |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0303 USDT |
32,630.0000 NKN |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-08-12 |
0.0279 USDT |
16,486.0000 NKN |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-08-11 |
0.0288 USDT |
990,128.0000 NKN |
0.0291 USDT |
0.0276 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-08-10 |
0.0295 USDT |
143,843.0000 NKN |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0295 USDT |
234,339.0000 NKN |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-08-08 |
0.0288 USDT |
180,560.0000 NKN |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-07 |
0.0276 USDT |
141,946.0000 NKN |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-08-06 |
0.0268 USDT |
143,786.0000 NKN |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-05 |
0.0272 USDT |
120,190.0000 NKN |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-04 |
0.0269 USDT |
69,295.0000 NKN |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-08-03 |
0.0260 USDT |
131,349.0000 NKN |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-08-02 |
0.0261 USDT |
444,884.0000 NKN |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-08-01 |
0.0267 USDT |
323,823.0000 NKN |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-07-31 |
0.0279 USDT |
1,025,652.0000 NKN |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-07-30 |
0.0276 USDT |
309,782.0000 NKN |
0.0279 USDT |
0.0265 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-07-29 |
0.0287 USDT |
185,181.0000 NKN |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-07-28 |
0.0299 USDT |
344,268.0000 NKN |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-07-27 |
0.0306 USDT |
214,024.0000 NKN |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-07-26 |
0.0310 USDT |
270,820.0000 NKN |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-07-25 |
0.0298 USDT |
2,372,320.0000 NKN |
0.0295 USDT |
0.0286 USDT |
0.0294 USDT |
0.0302 USDT |
| 2025-07-24 |
0.0287 USDT |
445,210.0000 NKN |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-07-23 |
0.0313 USDT |
302,787.0000 NKN |
0.0305 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-07-22 |
0.0314 USDT |
201,062.0000 NKN |
0.0315 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-07-21 |
0.0323 USDT |
444,935.0000 NKN |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-07-20 |
0.0317 USDT |
314,683.0000 NKN |
0.0323 USDT |
0.0311 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-07-19 |
0.0292 USDT |
176,233.0000 NKN |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-07-18 |
0.0300 USDT |
36,518.0000 NKN |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-07-17 |
0.0294 USDT |
556,094.0000 NKN |
0.0299 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-16 |
0.0290 USDT |
139,317.0000 NKN |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-15 |
0.0280 USDT |
47,658.0000 NKN |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-07-14 |
0.0287 USDT |
142,042.0000 NKN |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-13 |
0.0283 USDT |
528,087.0000 NKN |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-07-12 |
0.0283 USDT |
1,754,390.0000 NKN |
0.0283 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-07-11 |
0.0280 USDT |
1,277,375.0000 NKN |
0.0291 USDT |
0.0280 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0255 USDT |
1,156,105.0000 NKN |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-07-09 |
0.0243 USDT |
874,788.0000 NKN |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0248 USDT |