Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1004 USDT |
1,036,687.0815 NKN |
0.0964 USDT |
0.0957 USDT |
0.0969 USDT |
0.1042 USDT |
| 2023-01-31 |
0.1029 USDT |
1,801,332.5474 NKN |
0.1020 USDT |
0.1012 USDT |
0.1028 USDT |
0.1025 USDT |
| 2023-01-30 |
0.1040 USDT |
570,191.0975 NKN |
0.1035 USDT |
0.0977 USDT |
0.1007 USDT |
0.1006 USDT |
| 2023-01-29 |
0.1068 USDT |
200,894.4196 NKN |
0.1092 USDT |
0.1075 USDT |
0.1084 USDT |
0.1080 USDT |
| 2023-01-28 |
0.1070 USDT |
126,635.0917 NKN |
0.1035 USDT |
0.1033 USDT |
0.1038 USDT |
0.1037 USDT |
| 2023-01-27 |
0.1094 USDT |
109,088.2494 NKN |
0.1109 USDT |
0.1094 USDT |
0.1109 USDT |
0.1094 USDT |
| 2023-01-26 |
0.1033 USDT |
1,888,194.4375 NKN |
0.1032 USDT |
0.1028 USDT |
0.1055 USDT |
0.1053 USDT |
| 2023-01-25 |
0.0986 USDT |
644,474.1210 NKN |
0.0988 USDT |
0.0986 USDT |
0.0998 USDT |
0.1009 USDT |
| 2023-01-24 |
0.1071 USDT |
2,312,404.4726 NKN |
0.1035 USDT |
0.1024 USDT |
0.1042 USDT |
0.1069 USDT |
| 2023-01-23 |
0.1044 USDT |
288,180.6060 NKN |
0.1036 USDT |
0.1034 USDT |
0.1047 USDT |
0.1061 USDT |
| 2023-01-22 |
0.1032 USDT |
421,079.6614 NKN |
0.1042 USDT |
0.0984 USDT |
0.1011 USDT |
0.1008 USDT |
| 2023-01-21 |
0.1081 USDT |
129,305.6437 NKN |
0.1019 USDT |
0.1008 USDT |
0.1018 USDT |
0.1008 USDT |
| 2023-01-20 |
0.0968 USDT |
513,188.2272 NKN |
0.0962 USDT |
0.0962 USDT |
0.0974 USDT |
0.1020 USDT |
| 2023-01-19 |
0.0931 USDT |
206,838.1670 NKN |
0.0935 USDT |
0.0932 USDT |
0.0935 USDT |
0.0933 USDT |
| 2023-01-18 |
0.1012 USDT |
308,245.2601 NKN |
0.0964 USDT |
0.0930 USDT |
0.0943 USDT |
0.0939 USDT |
| 2023-01-17 |
0.1052 USDT |
301,977.0919 NKN |
0.1079 USDT |
0.1054 USDT |
0.1059 USDT |
0.1059 USDT |
| 2023-01-16 |
0.1039 USDT |
232,537.0724 NKN |
0.1026 USDT |
0.1022 USDT |
0.1034 USDT |
0.1039 USDT |
| 2023-01-15 |
0.1038 USDT |
151,337.7695 NKN |
0.1041 USDT |
0.1023 USDT |
0.1037 USDT |
0.1031 USDT |
| 2023-01-14 |
0.1042 USDT |
239,532.6537 NKN |
0.1050 USDT |
0.1038 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-01-13 |
0.0977 USDT |
346,162.3719 NKN |
0.0975 USDT |
0.0974 USDT |
0.0985 USDT |
0.0997 USDT |
| 2023-01-12 |
0.0994 USDT |
256,617.3244 NKN |
0.0973 USDT |
0.0968 USDT |
0.0975 USDT |
0.0968 USDT |
| 2023-01-11 |
0.0905 USDT |
108,472.3376 NKN |
0.0886 USDT |
0.0885 USDT |
0.0892 USDT |
0.0903 USDT |
| 2023-01-10 |
0.0905 USDT |
188,621.5605 NKN |
0.0911 USDT |
0.0907 USDT |
0.0911 USDT |
0.0917 USDT |
| 2023-01-09 |
0.0895 USDT |
189,076.0723 NKN |
0.0889 USDT |
0.0882 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-01-08 |
0.0860 USDT |
147,491.5185 NKN |
0.0866 USDT |
0.0864 USDT |
0.0872 USDT |
0.0874 USDT |
| 2023-01-07 |
0.0865 USDT |
42,038.6509 NKN |
0.0869 USDT |
0.0861 USDT |
0.0863 USDT |
0.0862 USDT |
| 2023-01-06 |
0.0842 USDT |
331,335.8242 NKN |
0.0853 USDT |
0.0844 USDT |
0.0853 USDT |
0.0862 USDT |
| 2023-01-05 |
0.0834 USDT |
27,220.8025 NKN |
0.0840 USDT |
0.0840 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-01-04 |
0.0831 USDT |
153,833.5116 NKN |
0.0829 USDT |
0.0815 USDT |
0.0818 USDT |
0.0815 USDT |
| 2023-01-03 |
0.0825 USDT |
57,351.0737 NKN |
0.0816 USDT |
0.0816 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-01-02 |
0.0814 USDT |
51,371.6939 NKN |
0.0821 USDT |
0.0821 USDT |
0.0824 USDT |
0.0827 USDT |
| 2023-01-01 |
0.0803 USDT |
278,285.8043 NKN |
0.0800 USDT |
0.0800 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-12-31 |
0.0790 USDT |
33,466.4278 NKN |
0.0790 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2022-12-30 |
0.0790 USDT |
30,136.4707 NKN |
0.0785 USDT |
0.0784 USDT |
0.0786 USDT |
0.0788 USDT |
| 2022-12-29 |
0.0812 USDT |
199,863.2737 NKN |
0.0805 USDT |
0.0790 USDT |
0.0796 USDT |
0.0798 USDT |
| 2022-12-28 |
0.0847 USDT |
331,624.7182 NKN |
0.0841 USDT |
0.0825 USDT |
0.0833 USDT |
0.0825 USDT |
| 2022-12-27 |
0.0836 USDT |
68,385.6747 NKN |
0.0832 USDT |
0.0830 USDT |
0.0838 USDT |
0.0840 USDT |
| 2022-12-26 |
0.0823 USDT |
91,798.8980 NKN |
0.0819 USDT |
0.0816 USDT |
0.0819 USDT |
0.0827 USDT |
| 2022-12-25 |
0.0814 USDT |
129,354.1535 NKN |
0.0814 USDT |
0.0811 USDT |
0.0817 USDT |
0.0820 USDT |
| 2022-12-24 |
0.0815 USDT |
45,204.9968 NKN |
0.0812 USDT |
0.0810 USDT |
0.0811 USDT |
0.0811 USDT |
| 2022-12-23 |
0.0811 USDT |
85,945.2532 NKN |
0.0810 USDT |
0.0804 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-12-22 |
0.0803 USDT |
62,317.7120 NKN |
0.0791 USDT |
0.0790 USDT |
0.0791 USDT |
0.0800 USDT |
| 2022-12-21 |
0.0804 USDT |
93,392.8857 NKN |
0.0806 USDT |
0.0803 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-12-20 |
0.0807 USDT |
78,774.7775 NKN |
0.0806 USDT |
0.0806 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-12-19 |
0.0804 USDT |
245,216.7740 NKN |
0.0801 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-12-18 |
0.0778 USDT |
44,309.7334 NKN |
0.0799 USDT |
0.0799 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-12-17 |
0.0778 USDT |
40,964.4281 NKN |
0.0784 USDT |
0.0781 USDT |
0.0783 USDT |
0.0786 USDT |
| 2022-12-16 |
0.0829 USDT |
196,170.8936 NKN |
0.0803 USDT |
0.0803 USDT |
0.0810 USDT |
0.0814 USDT |
| 2022-12-15 |
0.0826 USDT |
87,143.6060 NKN |
0.0822 USDT |
0.0819 USDT |
0.0822 USDT |
0.0822 USDT |
| 2022-12-14 |
0.0841 USDT |
334,410.2917 NKN |
0.0832 USDT |
0.0823 USDT |
0.0838 USDT |
0.0844 USDT |