Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0118 USDT |
344,779.0000 NKN |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-12-19 |
0.0110 USDT |
697,190.0000 NKN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-12-18 |
0.0113 USDT |
830,626.0000 NKN |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-12-17 |
0.0117 USDT |
222,012.0000 NKN |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-16 |
0.0119 USDT |
25,573.0000 NKN |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-15 |
0.0126 USDT |
2,363,836.0000 NKN |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0129 USDT |
137.0000 NKN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-13 |
0.0129 USDT |
3,961.0000 NKN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-12 |
0.0132 USDT |
15,042.0000 NKN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-11 |
0.0133 USDT |
809,348.0000 NKN |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-12-10 |
0.0139 USDT |
207,529.0000 NKN |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-09 |
0.0139 USDT |
2,461,561.0000 NKN |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0134 USDT |
296,483.0000 NKN |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0134 USDT |
552,993.0000 NKN |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-06 |
0.0134 USDT |
24,528.0000 NKN |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-05 |
0.0139 USDT |
17,552.0000 NKN |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0141 USDT |
8,728.0000 NKN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0139 USDT |
399,205.0000 NKN |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0134 USDT |
558,307.0000 NKN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-12-01 |
0.0141 USDT |
423,875.0000 NKN |
0.0145 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-11-30 |
0.0147 USDT |
1,438.0000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0149 USDT |
183,984.0000 NKN |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0152 USDT |
12,895.0000 NKN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0151 USDT |
11,984.0000 NKN |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0147 USDT |
30,125.0000 NKN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-25 |
0.0147 USDT |
13,079.0000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0140 USDT |
1,565,584.0000 NKN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-23 |
0.0135 USDT |
53,158.0000 NKN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
51,324.0000 NKN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-21 |
0.0147 USDT |
849,370.0000 NKN |
0.0149 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0148 USDT |
94,987.0000 NKN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0149 USDT |
759.0000 NKN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0148 USDT |
429,944.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0151 USDT |
7,139.0000 NKN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-16 |
0.0153 USDT |
421,457.0000 NKN |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-15 |
0.0154 USDT |
2,260.0000 NKN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-14 |
0.0157 USDT |
81,899.0000 NKN |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-13 |
0.0166 USDT |
31,979.0000 NKN |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-12 |
0.0169 USDT |
28,280.0000 NKN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-11 |
0.0175 USDT |
602.0000 NKN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-10 |
0.0176 USDT |
39,997.0000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0175 USDT |
6,013.0000 NKN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0177 USDT |
425,333.0000 NKN |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0166 USDT |
36,724.0000 NKN |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0155 USDT |
85,849.0000 NKN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-05 |
0.0153 USDT |
30,015.0000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-04 |
0.0161 USDT |
565,643.0000 NKN |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0173 USDT |
34,051.0000 NKN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-11-02 |
0.0185 USDT |
130,203.0000 NKN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-01 |
0.0181 USDT |
450,977.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |