Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0272 USDT |
462,236.0000 NKN |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-04-03 |
0.0280 USDT |
89,998.0000 NKN |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-04-02 |
0.0409 USDT |
31,011.0000 NKN |
0.0403 USDT |
0.0399 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-04-01 |
0.0421 USDT |
16,518.0000 NKN |
0.0417 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-03-31 |
0.0417 USDT |
644,536.0000 NKN |
0.0410 USDT |
0.0406 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-03-30 |
0.0422 USDT |
37,377.0000 NKN |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-03-29 |
0.0437 USDT |
12,462.0000 NKN |
0.0425 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-03-28 |
0.0457 USDT |
544,625.0000 NKN |
0.0450 USDT |
0.0439 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-03-27 |
0.0490 USDT |
10,750.0000 NKN |
0.0489 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-03-26 |
0.0498 USDT |
46,135.0000 NKN |
0.0492 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-03-25 |
0.0500 USDT |
292,416.0000 NKN |
0.0500 USDT |
0.0494 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-03-24 |
0.0485 USDT |
13,630.0000 NKN |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-03-23 |
0.0479 USDT |
59,263.0000 NKN |
0.0473 USDT |
0.0473 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-03-22 |
0.0475 USDT |
180,257.0000 NKN |
0.0481 USDT |
0.0479 USDT |
0.0481 USDT |
0.0487 USDT |
| 2025-03-21 |
0.0471 USDT |
347,736.0000 NKN |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0470 USDT |
| 2025-03-20 |
0.0488 USDT |
20,498.0000 NKN |
0.0476 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-03-19 |
0.0483 USDT |
102,561.0000 NKN |
0.0483 USDT |
0.0480 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-03-18 |
0.0477 USDT |
22,511.0000 NKN |
0.0474 USDT |
0.0474 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-03-17 |
0.0470 USDT |
48,267.0000 NKN |
0.0474 USDT |
0.0472 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-03-16 |
0.0469 USDT |
44,157.0000 NKN |
0.0465 USDT |
0.0464 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-03-15 |
0.0467 USDT |
83,131.0000 NKN |
0.0469 USDT |
0.0469 USDT |
0.0473 USDT |
0.0475 USDT |
| 2025-03-14 |
0.0457 USDT |
394,694.0000 NKN |
0.0456 USDT |
0.0455 USDT |
0.0461 USDT |
0.0473 USDT |
| 2025-03-13 |
0.0449 USDT |
431,644.0000 NKN |
0.0448 USDT |
0.0433 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-03-12 |
0.0447 USDT |
40,167.0000 NKN |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-03-11 |
0.0425 USDT |
119,280.0000 NKN |
0.0433 USDT |
0.0433 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-03-10 |
0.0451 USDT |
23,052.0000 NKN |
0.0441 USDT |
0.0441 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-03-09 |
0.0460 USDT |
569,026.0000 NKN |
0.0466 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2025-03-08 |
0.0492 USDT |
709.0000 NKN |
0.0494 USDT |
0.0493 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-03-07 |
0.0508 USDT |
237,237.0000 NKN |
0.0508 USDT |
0.0497 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-03-06 |
0.0524 USDT |
7,701.0000 NKN |
0.0508 USDT |
0.0508 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-03-05 |
0.0507 USDT |
30,522.0000 NKN |
0.0508 USDT |
0.0506 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-03-04 |
0.0504 USDT |
391,375.0000 NKN |
0.0491 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-03-03 |
0.0561 USDT |
221,127.0000 NKN |
0.0541 USDT |
0.0509 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-03-02 |
0.0567 USDT |
257,857.0000 NKN |
0.0587 USDT |
0.0580 USDT |
0.0589 USDT |
0.0601 USDT |
| 2025-03-01 |
0.0543 USDT |
74,986.0000 NKN |
0.0532 USDT |
0.0532 USDT |
0.0534 USDT |
0.0541 USDT |
| 2025-02-28 |
0.0533 USDT |
163,384.0000 NKN |
0.0549 USDT |
0.0547 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-02-27 |
0.0540 USDT |
120,617.0000 NKN |
0.0555 USDT |
0.0553 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-02-26 |
0.0547 USDT |
651,294.0000 NKN |
0.0525 USDT |
0.0518 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-02-25 |
0.0522 USDT |
185,330.0000 NKN |
0.0530 USDT |
0.0522 USDT |
0.0535 USDT |
0.0546 USDT |
| 2025-02-24 |
0.0582 USDT |
156,799.0000 NKN |
0.0568 USDT |
0.0555 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-02-23 |
0.0623 USDT |
192,551.0000 NKN |
0.0614 USDT |
0.0602 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-02-22 |
0.0611 USDT |
253,363.0000 NKN |
0.0625 USDT |
0.0624 USDT |
0.0628 USDT |
0.0635 USDT |
| 2025-02-21 |
0.0609 USDT |
17,830.0000 NKN |
0.0578 USDT |
0.0578 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-02-20 |
0.0607 USDT |
261,561.0000 NKN |
0.0595 USDT |
0.0594 USDT |
0.0602 USDT |
0.0608 USDT |
| 2025-02-19 |
0.0604 USDT |
96,530.0000 NKN |
0.0605 USDT |
0.0600 USDT |
0.0607 USDT |
0.0609 USDT |
| 2025-02-18 |
0.0603 USDT |
215,764.0000 NKN |
0.0593 USDT |
0.0576 USDT |
0.0584 USDT |
0.0585 USDT |
| 2025-02-17 |
0.0650 USDT |
183,324.0000 NKN |
0.0647 USDT |
0.0620 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-02-16 |
0.0646 USDT |
362,468.0000 NKN |
0.0653 USDT |
0.0643 USDT |
0.0653 USDT |
0.0646 USDT |
| 2025-02-15 |
0.0650 USDT |
204,492.0000 NKN |
0.0632 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-02-14 |
0.0670 USDT |
233,982.0000 NKN |
0.0663 USDT |
0.0662 USDT |
0.0668 USDT |
0.0681 USDT |