Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0054 USDT |
9,076.0000 NKN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-07 |
0.0054 USDT |
6,183,636.0000 NKN |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-06 |
0.0056 USDT |
46,815,136.0000 NKN |
0.0061 USDT |
0.0040 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-02-05 |
0.0071 USDT |
120,354.0000 NKN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0086 USDT |
47,372.0000 NKN |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0086 USDT |
2,684,457.0000 NKN |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-02 |
0.0103 USDT |
2,455,825.0000 NKN |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2026-02-01 |
0.0101 USDT |
16,711.0000 NKN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-31 |
0.0106 USDT |
463,626.0000 NKN |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-30 |
0.0108 USDT |
412,348.0000 NKN |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0113 USDT |
507,586.0000 NKN |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0116 USDT |
469,968.0000 NKN |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0119 USDT |
255.0000 NKN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0118 USDT |
418,327.0000 NKN |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0121 USDT |
2,086.0000 NKN |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0123 USDT |
181,252.0000 NKN |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-23 |
0.0125 USDT |
78,005.0000 NKN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0127 USDT |
987.0000 NKN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-21 |
0.0126 USDT |
4,149.0000 NKN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-20 |
0.0129 USDT |
2,945.0000 NKN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-19 |
0.0129 USDT |
203,935.0000 NKN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2026-01-18 |
0.0138 USDT |
187.0000 NKN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-17 |
0.0138 USDT |
177,376.0000 NKN |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-16 |
0.0136 USDT |
50,525.0000 NKN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-15 |
0.0140 USDT |
7,174.0000 NKN |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-14 |
0.0140 USDT |
480,314.0000 NKN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0131 USDT |
245,505.0000 NKN |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-12 |
0.0132 USDT |
199,329.0000 NKN |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-11 |
0.0133 USDT |
451,603.0000 NKN |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-10 |
0.0135 USDT |
393,315.0000 NKN |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-09 |
0.0134 USDT |
123,795.0000 NKN |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-08 |
0.0130 USDT |
912,204.0000 NKN |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0133 USDT |
4,567.0000 NKN |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0133 USDT |
310,891.0000 NKN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-01-05 |
0.0130 USDT |
8,934.0000 NKN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0129 USDT |
47,250.0000 NKN |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-03 |
0.0129 USDT |
518,608.0000 NKN |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-02 |
0.0127 USDT |
812,239.0000 NKN |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0121 USDT |
1,194,745.0000 NKN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0114 USDT |
37,478.0000 NKN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-30 |
0.0115 USDT |
640,701.0000 NKN |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-29 |
0.0120 USDT |
311,676.0000 NKN |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-28 |
0.0121 USDT |
566,015.0000 NKN |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-27 |
0.0119 USDT |
1,155.0000 NKN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-26 |
0.0116 USDT |
524,733.0000 NKN |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-12-25 |
0.0116 USDT |
28,816.0000 NKN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0115 USDT |
46,426.0000 NKN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0116 USDT |
9,123.0000 NKN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-22 |
0.0117 USDT |
17,554.0000 NKN |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-21 |
0.0117 USDT |
40,965.0000 NKN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |