Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0360 USDT |
1,995,922.0000 NKN |
0.0356 USDT |
0.0334 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-05-24 |
0.0364 USDT |
3,288,771.0000 NKN |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0376 USDT |
| 2025-05-23 |
0.0365 USDT |
15,999.0000 NKN |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-05-22 |
0.0370 USDT |
99,757.0000 NKN |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-05-21 |
0.0365 USDT |
58,172.0000 NKN |
0.0366 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-20 |
0.0365 USDT |
78,975.0000 NKN |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-19 |
0.0371 USDT |
473,617.0000 NKN |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-05-18 |
0.0379 USDT |
6,446.0000 NKN |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-05-17 |
0.0366 USDT |
1,459,490.0000 NKN |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-05-16 |
0.0381 USDT |
20,530.0000 NKN |
0.0367 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-15 |
0.0375 USDT |
192,517.0000 NKN |
0.0377 USDT |
0.0370 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-05-14 |
0.0430 USDT |
2,093.0000 NKN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-05-13 |
0.0399 USDT |
64,548.0000 NKN |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-05-12 |
0.0421 USDT |
122,789.0000 NKN |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0393 USDT |
| 2025-05-11 |
0.0421 USDT |
2,258,729.0000 NKN |
0.0430 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-05-10 |
0.0410 USDT |
199,085.0000 NKN |
0.0426 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-05-09 |
0.0403 USDT |
590,822.0000 NKN |
0.0412 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-05-08 |
0.0368 USDT |
2,965,542.0000 NKN |
0.0365 USDT |
0.0363 USDT |
0.0368 USDT |
0.0379 USDT |
| 2025-05-07 |
0.0364 USDT |
83,036.0000 NKN |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-05-06 |
0.0382 USDT |
4,020,254.0000 NKN |
0.0382 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-05-05 |
0.0410 USDT |
285,380.0000 NKN |
0.0390 USDT |
0.0384 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-05-04 |
0.0358 USDT |
3,814,419.0000 NKN |
0.0338 USDT |
0.0335 USDT |
0.0342 USDT |
0.0374 USDT |
| 2025-05-03 |
0.0376 USDT |
53,230.0000 NKN |
0.0355 USDT |
0.0354 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-05-02 |
0.0386 USDT |
1,029,003.0000 NKN |
0.0377 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-05-01 |
0.0411 USDT |
234,682.0000 NKN |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-04-30 |
0.0403 USDT |
13,955,490.0000 NKN |
0.0374 USDT |
0.0371 USDT |
0.0395 USDT |
0.0421 USDT |
| 2025-04-29 |
0.0364 USDT |
1,639,994.0000 NKN |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0360 USDT |
| 2025-04-28 |
0.0381 USDT |
1,161,404.0000 NKN |
0.0371 USDT |
0.0365 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-04-27 |
0.0390 USDT |
1,134,343.0000 NKN |
0.0385 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-26 |
0.0424 USDT |
6,381,928.0000 NKN |
0.0426 USDT |
0.0393 USDT |
0.0410 USDT |
0.0422 USDT |
| 2025-04-25 |
0.0420 USDT |
315,245.0000 NKN |
0.0422 USDT |
0.0414 USDT |
0.0427 USDT |
0.0420 USDT |
| 2025-04-24 |
0.0343 USDT |
10,096,003.0000 NKN |
0.0348 USDT |
0.0333 USDT |
0.0340 USDT |
0.0348 USDT |
| 2025-04-23 |
0.0344 USDT |
155,007.0000 NKN |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-04-22 |
0.0299 USDT |
7,908,857.0000 NKN |
0.0288 USDT |
0.0279 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-04-21 |
0.0392 USDT |
12,575,110.0000 NKN |
0.0311 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2025-04-20 |
0.0445 USDT |
3,716,147.0000 NKN |
0.0427 USDT |
0.0426 USDT |
0.0461 USDT |
0.0432 USDT |
| 2025-04-19 |
0.0225 USDT |
5,155,260.0000 NKN |
0.0226 USDT |
0.0226 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-04-18 |
0.0213 USDT |
446,950.0000 NKN |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-04-17 |
0.0166 USDT |
30,244.0000 NKN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-16 |
0.0170 USDT |
864.0000 NKN |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0173 USDT |
61,292.0000 NKN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-14 |
0.0177 USDT |
32,489.0000 NKN |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-13 |
0.0187 USDT |
1,918,711.0000 NKN |
0.0189 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-04-12 |
0.0195 USDT |
56,654.0000 NKN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-11 |
0.0199 USDT |
61,969.0000 NKN |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-10 |
0.0205 USDT |
3,183,058.0000 NKN |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-04-09 |
0.0238 USDT |
3,581,166.0000 NKN |
0.0238 USDT |
0.0225 USDT |
0.0228 USDT |
0.0246 USDT |
| 2025-04-08 |
0.0245 USDT |
2,281,768.0000 NKN |
0.0241 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-04-07 |
0.0248 USDT |
26,408.0000 NKN |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-06 |
0.0268 USDT |
644,736.0000 NKN |
0.0266 USDT |
0.0243 USDT |
0.0255 USDT |
0.0246 USDT |