Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0242 USDT |
644,558.0000 NKN |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-06-27 |
0.0250 USDT |
263,548.0000 NKN |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-06-26 |
0.0257 USDT |
4,214,656.0000 NKN |
0.0265 USDT |
0.0244 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-06-25 |
0.0249 USDT |
20,938.0000 NKN |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-24 |
0.0243 USDT |
595,503.0000 NKN |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-06-23 |
0.0234 USDT |
34,505.0000 NKN |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-06-22 |
0.0229 USDT |
185,203.0000 NKN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-21 |
0.0237 USDT |
53,597.0000 NKN |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-20 |
0.0251 USDT |
1,001,859.0000 NKN |
0.0247 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-19 |
0.0247 USDT |
262,646.0000 NKN |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-06-18 |
0.0244 USDT |
760,071.0000 NKN |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-06-17 |
0.0259 USDT |
2,023.0000 NKN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-16 |
0.0258 USDT |
17,448.0000 NKN |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-06-15 |
0.0253 USDT |
245,240.0000 NKN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-06-14 |
0.0253 USDT |
150,894.0000 NKN |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0248 USDT |
11,358.0000 NKN |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-06-12 |
0.0279 USDT |
45,760.0000 NKN |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0296 USDT |
17,499.0000 NKN |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-10 |
0.0294 USDT |
29,566.0000 NKN |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0282 USDT |
21,411.0000 NKN |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-08 |
0.0283 USDT |
278,904.0000 NKN |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-07 |
0.0280 USDT |
37,230.0000 NKN |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0271 USDT |
5,958.0000 NKN |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-06-05 |
0.0287 USDT |
1,004,016.0000 NKN |
0.0293 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0301 USDT |
735,838.0000 NKN |
0.0297 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-06-03 |
0.0304 USDT |
13,442.0000 NKN |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-02 |
0.0299 USDT |
33,172.0000 NKN |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-01 |
0.0294 USDT |
36,087.0000 NKN |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-05-31 |
0.0291 USDT |
707,303.0000 NKN |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-05-30 |
0.0316 USDT |
8,342.0000 NKN |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-05-29 |
0.0354 USDT |
810,369.0000 NKN |
0.0358 USDT |
0.0343 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-05-28 |
0.0361 USDT |
394,067.0000 NKN |
0.0357 USDT |
0.0348 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-05-27 |
0.0355 USDT |
1,142,261.0000 NKN |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-05-26 |
0.0357 USDT |
674,836.0000 NKN |
0.0355 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-05-25 |
0.0360 USDT |
1,995,922.0000 NKN |
0.0356 USDT |
0.0334 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-05-24 |
0.0364 USDT |
3,288,771.0000 NKN |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0376 USDT |
| 2025-05-23 |
0.0365 USDT |
15,999.0000 NKN |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-05-22 |
0.0370 USDT |
99,757.0000 NKN |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-05-21 |
0.0365 USDT |
58,172.0000 NKN |
0.0366 USDT |
0.0366 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-20 |
0.0365 USDT |
78,975.0000 NKN |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-05-19 |
0.0371 USDT |
473,617.0000 NKN |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-05-18 |
0.0379 USDT |
6,446.0000 NKN |
0.0372 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-05-17 |
0.0366 USDT |
1,459,490.0000 NKN |
0.0360 USDT |
0.0355 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-05-16 |
0.0381 USDT |
20,530.0000 NKN |
0.0367 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-15 |
0.0375 USDT |
192,517.0000 NKN |
0.0377 USDT |
0.0370 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-05-14 |
0.0430 USDT |
2,093.0000 NKN |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-05-13 |
0.0399 USDT |
64,548.0000 NKN |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-05-12 |
0.0421 USDT |
122,789.0000 NKN |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0393 USDT |
| 2025-05-11 |
0.0421 USDT |
2,258,729.0000 NKN |
0.0430 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-05-10 |
0.0410 USDT |
199,085.0000 NKN |
0.0426 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |