Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0300 USDT |
24,583.0000 NKN |
0.0288 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-07-18 |
0.0300 USDT |
36,518.0000 NKN |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-07-17 |
0.0294 USDT |
556,094.0000 NKN |
0.0299 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-16 |
0.0290 USDT |
139,317.0000 NKN |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-15 |
0.0280 USDT |
47,658.0000 NKN |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-07-14 |
0.0287 USDT |
142,042.0000 NKN |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-13 |
0.0283 USDT |
528,087.0000 NKN |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-07-12 |
0.0283 USDT |
1,754,390.0000 NKN |
0.0283 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-07-11 |
0.0280 USDT |
1,277,375.0000 NKN |
0.0291 USDT |
0.0280 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0255 USDT |
1,156,105.0000 NKN |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0265 USDT |
| 2025-07-09 |
0.0243 USDT |
874,788.0000 NKN |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0248 USDT |
| 2025-07-08 |
0.0240 USDT |
120,590.0000 NKN |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-07-07 |
0.0237 USDT |
2,400,210.0000 NKN |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-06 |
0.0223 USDT |
132.0000 NKN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-05 |
0.0219 USDT |
126,598.0000 NKN |
0.0219 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-07-04 |
0.0233 USDT |
1,423,010.0000 NKN |
0.0232 USDT |
0.0217 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-07-03 |
0.0247 USDT |
68,359.0000 NKN |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-07-02 |
0.0234 USDT |
2,627.0000 NKN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-07-01 |
0.0237 USDT |
27,101.0000 NKN |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-06-30 |
0.0250 USDT |
27,376.0000 NKN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-29 |
0.0241 USDT |
41,413.0000 NKN |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-06-28 |
0.0236 USDT |
453,044.0000 NKN |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-06-27 |
0.0250 USDT |
263,548.0000 NKN |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-06-26 |
0.0257 USDT |
4,214,656.0000 NKN |
0.0265 USDT |
0.0244 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-06-25 |
0.0249 USDT |
20,938.0000 NKN |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-24 |
0.0243 USDT |
595,503.0000 NKN |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-06-23 |
0.0234 USDT |
34,505.0000 NKN |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-06-22 |
0.0229 USDT |
185,203.0000 NKN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-21 |
0.0237 USDT |
53,597.0000 NKN |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-20 |
0.0251 USDT |
1,001,859.0000 NKN |
0.0247 USDT |
0.0238 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-19 |
0.0247 USDT |
262,646.0000 NKN |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-06-18 |
0.0244 USDT |
760,071.0000 NKN |
0.0250 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-06-17 |
0.0259 USDT |
2,023.0000 NKN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-16 |
0.0258 USDT |
17,448.0000 NKN |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-06-15 |
0.0253 USDT |
245,240.0000 NKN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-06-14 |
0.0253 USDT |
150,894.0000 NKN |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0248 USDT |
11,358.0000 NKN |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-06-12 |
0.0279 USDT |
45,760.0000 NKN |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-06-11 |
0.0296 USDT |
17,499.0000 NKN |
0.0287 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-10 |
0.0294 USDT |
29,566.0000 NKN |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0282 USDT |
21,411.0000 NKN |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-08 |
0.0283 USDT |
278,904.0000 NKN |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-07 |
0.0280 USDT |
37,230.0000 NKN |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-06-06 |
0.0271 USDT |
5,958.0000 NKN |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-06-05 |
0.0287 USDT |
1,004,016.0000 NKN |
0.0293 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0301 USDT |
735,838.0000 NKN |
0.0297 USDT |
0.0285 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-06-03 |
0.0304 USDT |
13,442.0000 NKN |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-02 |
0.0299 USDT |
33,172.0000 NKN |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-01 |
0.0294 USDT |
36,087.0000 NKN |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-05-31 |
0.0291 USDT |
707,303.0000 NKN |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0296 USDT |