Identifier on DigiFinex: nkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0141 USDT |
8,728.0000 NKN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0139 USDT |
399,205.0000 NKN |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-02 |
0.0134 USDT |
558,307.0000 NKN |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-12-01 |
0.0141 USDT |
423,875.0000 NKN |
0.0145 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-11-30 |
0.0147 USDT |
1,438.0000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0149 USDT |
183,984.0000 NKN |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0152 USDT |
12,895.0000 NKN |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0151 USDT |
11,984.0000 NKN |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-26 |
0.0147 USDT |
30,125.0000 NKN |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-25 |
0.0147 USDT |
13,079.0000 NKN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0140 USDT |
1,565,584.0000 NKN |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-11-23 |
0.0135 USDT |
53,158.0000 NKN |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0136 USDT |
51,324.0000 NKN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-21 |
0.0147 USDT |
849,370.0000 NKN |
0.0149 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0148 USDT |
94,987.0000 NKN |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-19 |
0.0149 USDT |
759.0000 NKN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0148 USDT |
429,944.0000 NKN |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-17 |
0.0151 USDT |
7,139.0000 NKN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-16 |
0.0153 USDT |
421,457.0000 NKN |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-15 |
0.0154 USDT |
2,260.0000 NKN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-11-14 |
0.0157 USDT |
81,899.0000 NKN |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-13 |
0.0166 USDT |
31,979.0000 NKN |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-12 |
0.0169 USDT |
28,280.0000 NKN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-11 |
0.0175 USDT |
602.0000 NKN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-10 |
0.0176 USDT |
39,997.0000 NKN |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0175 USDT |
6,013.0000 NKN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0177 USDT |
425,333.0000 NKN |
0.0183 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0166 USDT |
36,724.0000 NKN |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0155 USDT |
85,849.0000 NKN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-05 |
0.0153 USDT |
30,015.0000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-04 |
0.0161 USDT |
565,643.0000 NKN |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0173 USDT |
34,051.0000 NKN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-11-02 |
0.0185 USDT |
130,203.0000 NKN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-01 |
0.0181 USDT |
450,977.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-31 |
0.0177 USDT |
57.0000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0185 USDT |
707,239.0000 NKN |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0191 USDT |
25,489.0000 NKN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0199 USDT |
238,904.0000 NKN |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-10-27 |
0.0204 USDT |
360,817.0000 NKN |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-10-26 |
0.0198 USDT |
100.0000 NKN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-25 |
0.0198 USDT |
351,169.0000 NKN |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-10-24 |
0.0200 USDT |
119,090.0000 NKN |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-10-23 |
0.0194 USDT |
161,760.0000 NKN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0196 USDT |
33,540.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-21 |
0.0204 USDT |
243,652.0000 NKN |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0211 USDT |
| 2025-10-20 |
0.0209 USDT |
555,427.0000 NKN |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-10-19 |
0.0205 USDT |
1,032.0000 NKN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-18 |
0.0200 USDT |
5,686.0000 NKN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0195 USDT |
30,241.0000 NKN |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-10-16 |
0.0205 USDT |
779,064.0000 NKN |
0.0212 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |