Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0024 USDT |
135,099.9464 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
212,124.2216 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-24 |
0.0024 USDT |
383,768.9974 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-23 |
0.0024 USDT |
225,054.9654 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0024 USDT |
252,930.0408 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0024 USDT |
207,743.9823 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0024 USDT |
325,467.1214 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-19 |
0.0024 USDT |
135,681.2546 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0024 USDT |
224,091.4276 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0024 USDT |
321,520.4371 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
194,096.7913 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0024 USDT |
342,891.0554 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0024 USDT |
134,023.6122 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0024 USDT |
256,292.1152 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0024 USDT |
505,086.2003 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0024 USDT |
262,886.8572 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
194,809.9043 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0024 USDT |
328,342.2828 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0024 USDT |
200,388.8509 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-07 |
0.0024 USDT |
286,516.6277 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0024 USDT |
234,717.1055 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-05 |
0.0024 USDT |
251,976.9133 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-04 |
0.0024 USDT |
326,827.7070 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-03 |
0.0024 USDT |
148,585.4391 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-02 |
0.0024 USDT |
650,465.6657 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0024 USDT |
321,770.4388 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-31 |
0.0024 USDT |
357,391.5174 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-30 |
0.0024 USDT |
150,860.1634 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0024 USDT |
272,950.3489 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0024 USDT |
328,864.9073 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0024 USDT |
190,028.1561 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-26 |
0.0024 USDT |
209,860.3465 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0024 USDT |
338,552.0400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0024 USDT |
182,844.1466 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0024 USDT |
176,690.9091 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0024 USDT |
244,528.6116 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0024 USDT |
257,308.7245 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
311,563.9002 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
276,039.9097 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0023 USDT |
143,388.5985 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0023 USDT |
176,978.5539 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-16 |
0.0023 USDT |
252,787.1792 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-15 |
0.0023 USDT |
140,778.2659 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-14 |
0.0023 USDT |
381,437.7969 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-13 |
0.0023 USDT |
165,915.4299 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0023 USDT |
398,421.4613 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-11 |
0.0023 USDT |
140,539.9535 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-10 |
0.0023 USDT |
172,401.7883 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-09 |
0.0023 USDT |
160,123.7034 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-08 |
0.0023 USDT |
449,711.1664 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |