Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0026 USDT |
32,703.7270 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-23 |
0.0026 USDT |
782,695.8041 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0026 USDT |
31,474.6326 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0026 USDT |
38,556.7863 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0026 USDT |
791,648.6254 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0026 USDT |
468,560.9221 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-18 |
0.0026 USDT |
637,551.4239 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-17 |
0.0026 USDT |
9,509.5866 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0026 USDT |
1,809.5043 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0026 USDT |
542,170.8970 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
519,618.8872 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0026 USDT |
1,587.9320 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0026 USDT |
53,418.0055 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0026 USDT |
24,942.2396 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0026 USDT |
374,483.6534 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0026 USDT |
18,519.9830 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-08 |
0.0026 USDT |
31,192.2066 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0026 USDT |
341,542.2710 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0026 USDT |
386,435.1941 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-05 |
0.0026 USDT |
416,297.3087 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0026 USDT |
425,515.0760 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-03 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-02 |
0.0026 USDT |
13,602.8782 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0026 USDT |
352,806.7940 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0026 USDT |
341,976.6402 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0026 USDT |
17,327.9074 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0026 USDT |
329,697.8492 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-28 |
0.0026 USDT |
21,574.8910 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-27 |
0.0026 USDT |
378,418.2482 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-26 |
0.0026 USDT |
37,588.2174 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0026 USDT |
461,853.9597 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0026 USDT |
380,385.5262 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0026 USDT |
23,707.4140 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-22 |
0.0026 USDT |
10,959.4414 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0026 USDT |
36,415.8399 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-20 |
0.0026 USDT |
249,603.4668 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-19 |
0.0026 USDT |
199,587.4030 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-18 |
0.0026 USDT |
36,462.3046 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0026 USDT |
490,539.4724 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0026 USDT |
285,707.3852 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0026 USDT |
25,052.5966 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-13 |
0.0026 USDT |
353,416.1101 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-12 |
0.0026 USDT |
24,518.3673 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0026 USDT |
402,405.8271 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-10 |
0.0026 USDT |
2,244.4282 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-09 |
0.0026 USDT |
172,195.4496 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0025 USDT |
143,493.0771 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-07 |
0.0025 USDT |
46,434.0374 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0025 USDT |
77,764.6316 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |