Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0025 USDT |
134,014.5598 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0025 USDT |
121,289.5063 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-14 |
0.0025 USDT |
189,522.2933 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0025 USDT |
130,294.1175 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0025 USDT |
206,729.6316 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0025 USDT |
152,292.5893 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0025 USDT |
272,417.6802 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0025 USDT |
161,898.5113 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
220,052.6305 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0026 USDT |
124,823.2022 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
120,144.0097 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0026 USDT |
112,253.5675 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0029 USDT |
126,534.6334 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0038 USDT |
78,243.3310 |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-02 |
0.0039 USDT |
139,081.8062 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-01 |
0.0050 USDT |
177,819.8392 |
0.0061 USDT |
0.0041 USDT |
0.0051 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0072 USDT |
67,619.8520 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-30 |
0.0093 USDT |
59,157.6197 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-29 |
0.0114 USDT |
42,227.1436 |
0.0125 USDT |
0.0090 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-12-28 |
0.0133 USDT |
0.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-12-27 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-26 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-25 |
0.0152 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-24 |
0.0163 USDT |
282.0940 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-23 |
0.0141 USDT |
31,384.7168 |
0.0225 USDT |
0.0207 USDT |
0.0226 USDT |
0.0207 USDT |
| 2023-12-22 |
0.0193 USDT |
63,716.5952 |
0.0108 USDT |
0.0100 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-21 |
0.0259 USDT |
48,355.8784 |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-12-20 |
0.0267 USDT |
34,680.6768 |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-12-19 |
0.0295 USDT |
47,393.3088 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-12-18 |
0.0309 USDT |
30,148.2762 |
0.0310 USDT |
0.0294 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-12-17 |
0.0308 USDT |
42,492.9265 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0309 USDT |
47,100.5158 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-12-15 |
0.0311 USDT |
50,160.6547 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-14 |
0.0313 USDT |
25,803.4895 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-13 |
0.0314 USDT |
48,053.4144 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-12 |
0.0314 USDT |
100,010.0524 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-11 |
0.0314 USDT |
202,880.0461 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-10 |
0.0314 USDT |
30,813.6156 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-09 |
0.0315 USDT |
36,492.2159 |
0.0315 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-08 |
0.0313 USDT |
42,268.7481 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-12-07 |
0.0313 USDT |
33,648.0441 |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-12-06 |
0.0312 USDT |
37,318.7802 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-05 |
0.0312 USDT |
83,045.8024 |
0.0312 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-12-04 |
0.0313 USDT |
34,317.7542 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-12-03 |
0.0312 USDT |
102,496.1251 |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-12-02 |
0.0313 USDT |
83,080.5482 |
0.0314 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0314 USDT |
25,584.3473 |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-30 |
0.0318 USDT |
26,017.1452 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-11-29 |
0.0317 USDT |
44,558.0760 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-11-28 |
0.0318 USDT |
78,122.8068 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |