Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nfp_usdt
Price
Date Price Volume Open Low High Close
2025-01-06 0.3232 USDT 1,293.0000 0.3206 USDT 0.3198 USDT 0.3210 USDT 0.3205 USDT
2025-01-05 0.3114 USDT 5,962.0000 0.3060 USDT 0.3051 USDT 0.3084 USDT 0.3080 USDT
2025-01-04 0.3151 USDT 23,081.0000 0.3213 USDT 0.3091 USDT 0.3148 USDT 0.3172 USDT
2025-01-03 0.3061 USDT 32,034.0000 0.3053 USDT 0.3040 USDT 0.3063 USDT 0.3105 USDT
2025-01-02 0.3031 USDT 52,292.0000 0.3092 USDT 0.3038 USDT 0.3098 USDT 0.3071 USDT
2025-01-01 0.2671 USDT 10,821.0000 0.2658 USDT 0.2642 USDT 0.2686 USDT 0.2679 USDT
2024-12-31 0.2752 USDT 17,123.0000 0.2816 USDT 0.2695 USDT 0.2730 USDT 0.2701 USDT
2024-12-30 0.2762 USDT 24,906.0000 0.2701 USDT 0.2653 USDT 0.2686 USDT 0.2865 USDT
2024-12-29 0.2838 USDT 676.0000 0.2773 USDT 0.2755 USDT 0.2785 USDT 0.2757 USDT
2024-12-28 0.2874 USDT 17,455.0000 0.2916 USDT 0.2884 USDT 0.2912 USDT 0.2907 USDT
2024-12-27 0.2865 USDT 35,808.0000 0.2856 USDT 0.2789 USDT 0.2828 USDT 0.2896 USDT
2024-12-26 0.2877 USDT 83.0000 0.2770 USDT 0.2767 USDT 0.2771 USDT 0.2767 USDT
2024-12-25 0.3070 USDT 695.0000 0.2989 USDT 0.2974 USDT 0.2996 USDT 0.2982 USDT
2024-12-24 0.2961 USDT 250.0000 0.3010 USDT 0.3010 USDT 0.3021 USDT 0.3014 USDT
2024-12-23 0.2696 USDT 655.0000 0.2749 USDT 0.2749 USDT 0.2796 USDT 0.2793 USDT
2024-12-22 0.2669 USDT 3,433.0000 0.2678 USDT 0.2625 USDT 0.2679 USDT 0.2662 USDT
2024-12-21 0.2727 USDT 26,634.0000 0.2748 USDT 0.2666 USDT 0.2704 USDT 0.2691 USDT
2024-12-20 0.2456 USDT 26,297.0000 0.2577 USDT 0.2572 USDT 0.2691 USDT 0.2691 USDT
2024-12-19 0.2611 USDT 52,558.0000 0.2539 USDT 0.2395 USDT 0.2488 USDT 0.2532 USDT
2024-12-18 0.2899 USDT 67,341.0000 0.3031 USDT 0.2673 USDT 0.2782 USDT 0.2782 USDT
2024-12-17 0.3313 USDT 27,660.0000 0.3333 USDT 0.3107 USDT 0.3174 USDT 0.3176 USDT
2024-12-16 0.3415 USDT 24,536.0000 0.3282 USDT 0.3271 USDT 0.3329 USDT 0.3507 USDT
2024-12-15 0.3446 USDT 617.0000 0.3482 USDT 0.3470 USDT 0.3497 USDT 0.3497 USDT
2024-12-14 0.3572 USDT 23,090.0000 0.3538 USDT 0.3384 USDT 0.3428 USDT 0.3417 USDT
2024-12-13 0.3645 USDT 410.0000 0.3680 USDT 0.3653 USDT 0.3680 USDT 0.3658 USDT
2024-12-12 0.3688 USDT 18,685.0000 0.3730 USDT 0.3570 USDT 0.3668 USDT 0.3665 USDT
2024-12-11 0.3341 USDT 934.0000 0.3513 USDT 0.3513 USDT 0.3539 USDT 0.3522 USDT
2024-12-10 0.3232 USDT 244.0000 0.2982 USDT 0.2980 USDT 0.3013 USDT 0.3010 USDT
2024-12-09 0.3746 USDT 28,952.0000 0.3464 USDT 0.2712 USDT 0.3464 USDT 0.3288 USDT
2024-12-08 0.4142 USDT 13,718.0000 0.4119 USDT 0.4100 USDT 0.4139 USDT 0.4223 USDT
2024-12-07 0.4186 USDT 1,537.0000 0.4146 USDT 0.4138 USDT 0.4165 USDT 0.4148 USDT
2024-12-06 0.4239 USDT 22,867.0000 0.4259 USDT 0.4245 USDT 0.4285 USDT 0.4252 USDT
2024-12-05 0.3957 USDT 107,651.0000 0.3942 USDT 0.3907 USDT 0.3960 USDT 0.4215 USDT
2024-12-04 0.3900 USDT 92,678.0000 0.3951 USDT 0.3722 USDT 0.3915 USDT 0.3989 USDT
2024-12-03 0.3610 USDT 19,886.0000 0.3648 USDT 0.3589 USDT 0.3674 USDT 0.3618 USDT
2024-12-02 0.3514 USDT 52,871.0000 0.3437 USDT 0.3348 USDT 0.3463 USDT 0.3564 USDT
2024-12-01 0.3604 USDT 4,147.0000 0.3561 USDT 0.3493 USDT 0.3564 USDT 0.3498 USDT
2024-11-30 0.3487 USDT 94,451.0000 0.3462 USDT 0.3436 USDT 0.3507 USDT 0.3623 USDT
2024-11-29 0.3252 USDT 35,023.0000 0.3292 USDT 0.3175 USDT 0.3230 USDT 0.3258 USDT
2024-11-28 0.3104 USDT 110,833.0000 0.2979 USDT 0.2909 USDT 0.2992 USDT 0.3191 USDT
2024-11-27 0.2845 USDT 39,508.0000 0.2868 USDT 0.2864 USDT 0.2929 USDT 0.3040 USDT
2024-11-26 0.2776 USDT 4,961.0000 0.2715 USDT 0.2607 USDT 0.2717 USDT 0.2646 USDT
2024-11-25 0.2950 USDT 58,940.0000 0.3000 USDT 0.2766 USDT 0.2923 USDT 0.2872 USDT
2024-11-24 0.2877 USDT 64,367.0000 0.2818 USDT 0.2681 USDT 0.2833 USDT 0.2785 USDT
2024-11-23 0.2724 USDT 65,241.0000 0.2814 USDT 0.2673 USDT 0.2851 USDT 0.2860 USDT
2024-11-22 0.2454 USDT 19,952.0000 0.2392 USDT 0.2375 USDT 0.2420 USDT 0.2568 USDT
2024-11-21 0.2329 USDT 2,449.0000 0.2450 USDT 0.2446 USDT 0.2487 USDT 0.2458 USDT
2024-11-20 0.2330 USDT 4,404.0000 0.2219 USDT 0.2179 USDT 0.2220 USDT 0.2204 USDT
2024-11-19 0.2440 USDT 17,718.0000 0.2416 USDT 0.2333 USDT 0.2373 USDT 0.2359 USDT
2024-11-18 0.2490 USDT 3,521.0000 0.2554 USDT 0.2504 USDT 0.2554 USDT 0.2519 USDT