Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0421 USDT |
1,309.0000 |
0.0426 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-10-25 |
0.0419 USDT |
50,600.0000 |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0425 USDT |
| 2025-10-24 |
0.0414 USDT |
56,029.0000 |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-10-23 |
0.0406 USDT |
10,874.0000 |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-10-22 |
0.0407 USDT |
92,173.0000 |
0.0409 USDT |
0.0383 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0428 USDT |
3,326.0000 |
0.0431 USDT |
0.0428 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-10-20 |
0.0451 USDT |
4,254.0000 |
0.0448 USDT |
0.0442 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-10-19 |
0.0457 USDT |
4,273.0000 |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0442 USDT |
| 2025-10-18 |
0.0459 USDT |
401,903.0000 |
0.0448 USDT |
0.0434 USDT |
0.0439 USDT |
0.0434 USDT |
| 2025-10-17 |
0.0432 USDT |
151,039.0000 |
0.0416 USDT |
0.0408 USDT |
0.0420 USDT |
0.0430 USDT |
| 2025-10-16 |
0.0476 USDT |
30,423.0000 |
0.0452 USDT |
0.0437 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-10-15 |
0.0493 USDT |
227,492.0000 |
0.0502 USDT |
0.0473 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-10-14 |
0.0479 USDT |
44,296.0000 |
0.0456 USDT |
0.0447 USDT |
0.0460 USDT |
0.0470 USDT |
| 2025-10-13 |
0.0482 USDT |
116,328.0000 |
0.0486 USDT |
0.0472 USDT |
0.0490 USDT |
0.0504 USDT |
| 2025-10-12 |
0.0438 USDT |
3,710.0000 |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-10-11 |
0.0425 USDT |
2,146.0000 |
0.0458 USDT |
0.0458 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-10-10 |
0.0607 USDT |
58,890.0000 |
0.0612 USDT |
0.0600 USDT |
0.0605 USDT |
0.0626 USDT |
| 2025-10-09 |
0.0619 USDT |
131,409.0000 |
0.0625 USDT |
0.0583 USDT |
0.0592 USDT |
0.0600 USDT |
| 2025-10-08 |
0.0619 USDT |
3,127.0000 |
0.0629 USDT |
0.0629 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-10-07 |
0.0630 USDT |
3,822.0000 |
0.0597 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-10-06 |
0.0604 USDT |
1,822.0000 |
0.0619 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-05 |
0.0609 USDT |
1,240.0000 |
0.0612 USDT |
0.0606 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-10-04 |
0.0623 USDT |
11,241.0000 |
0.0618 USDT |
0.0611 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-10-03 |
0.0624 USDT |
31,723.0000 |
0.0628 USDT |
0.0614 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-10-02 |
0.0622 USDT |
37,534.0000 |
0.0628 USDT |
0.0609 USDT |
0.0617 USDT |
0.0629 USDT |
| 2025-10-01 |
0.0590 USDT |
883.0000 |
0.0596 USDT |
0.0595 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-09-30 |
0.0595 USDT |
2,849.0000 |
0.0589 USDT |
0.0584 USDT |
0.0589 USDT |
0.0584 USDT |
| 2025-09-29 |
0.0605 USDT |
4,006.0000 |
0.0592 USDT |
0.0590 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-09-28 |
0.0608 USDT |
1,133.0000 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-09-27 |
0.0603 USDT |
498.0000 |
0.0606 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-09-26 |
0.0594 USDT |
944.0000 |
0.0601 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-09-25 |
0.0617 USDT |
3,080.0000 |
0.0596 USDT |
0.0592 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-09-24 |
0.0609 USDT |
1,409.0000 |
0.0624 USDT |
0.0620 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-09-23 |
0.0614 USDT |
2,943.0000 |
0.0616 USDT |
0.0611 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-09-22 |
0.0649 USDT |
29,852.0000 |
0.0629 USDT |
0.0608 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-09-21 |
0.0714 USDT |
2,457.0000 |
0.0706 USDT |
0.0705 USDT |
0.0709 USDT |
0.0708 USDT |
| 2025-09-20 |
0.0692 USDT |
888.0000 |
0.0690 USDT |
0.0690 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-09-19 |
0.0723 USDT |
57,899.0000 |
0.0730 USDT |
0.0692 USDT |
0.0704 USDT |
0.0692 USDT |
| 2025-09-18 |
0.0731 USDT |
51,766.0000 |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0731 USDT |
| 2025-09-17 |
0.0718 USDT |
123,862.0000 |
0.0714 USDT |
0.0697 USDT |
0.0707 USDT |
0.0718 USDT |
| 2025-09-16 |
0.0684 USDT |
6,567.0000 |
0.0696 USDT |
0.0689 USDT |
0.0703 USDT |
0.0690 USDT |
| 2025-09-15 |
0.0716 USDT |
3,591.0000 |
0.0682 USDT |
0.0678 USDT |
0.0684 USDT |
0.0678 USDT |
| 2025-09-14 |
0.0722 USDT |
50,412.0000 |
0.0734 USDT |
0.0698 USDT |
0.0708 USDT |
0.0707 USDT |
| 2025-09-13 |
0.0741 USDT |
67,152.0000 |
0.0738 USDT |
0.0721 USDT |
0.0730 USDT |
0.0735 USDT |
| 2025-09-12 |
0.0717 USDT |
65,941.0000 |
0.0722 USDT |
0.0702 USDT |
0.0710 USDT |
0.0742 USDT |
| 2025-09-11 |
0.0724 USDT |
56,309.0000 |
0.0723 USDT |
0.0708 USDT |
0.0719 USDT |
0.0720 USDT |
| 2025-09-10 |
0.0698 USDT |
20,098.0000 |
0.0702 USDT |
0.0685 USDT |
0.0693 USDT |
0.0701 USDT |
| 2025-09-09 |
0.0721 USDT |
173,978.0000 |
0.0719 USDT |
0.0691 USDT |
0.0706 USDT |
0.0697 USDT |
| 2025-09-08 |
0.0681 USDT |
6,926.0000 |
0.0684 USDT |
0.0678 USDT |
0.0687 USDT |
0.0682 USDT |
| 2025-09-07 |
0.0652 USDT |
2,492.0000 |
0.0659 USDT |
0.0658 USDT |
0.0661 USDT |
0.0661 USDT |