Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0240 USDT |
1,530.0000 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-12-15 |
0.0246 USDT |
8,669.0000 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-12-14 |
0.0260 USDT |
13.0000 |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-12-13 |
0.0262 USDT |
119.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-12 |
0.0264 USDT |
0.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-11 |
0.0267 USDT |
14,932.0000 |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-12-10 |
0.0277 USDT |
9,812.0000 |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-12-09 |
0.0279 USDT |
9,066.0000 |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-12-08 |
0.0274 USDT |
33,649.0000 |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0279 USDT |
| 2025-12-07 |
0.0276 USDT |
62,205.0000 |
0.0276 USDT |
0.0264 USDT |
0.0271 USDT |
0.0281 USDT |
| 2025-12-06 |
0.0275 USDT |
66,783.0000 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-12-05 |
0.0277 USDT |
12,044.0000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-12-04 |
0.0285 USDT |
33,471.0000 |
0.0288 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-12-03 |
0.0280 USDT |
1,262.0000 |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-12-02 |
0.0270 USDT |
60,473.0000 |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0279 USDT |
108,257.0000 |
0.0294 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-11-30 |
0.0300 USDT |
10,047.0000 |
0.0295 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-11-29 |
0.0303 USDT |
83,590.0000 |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-28 |
0.0307 USDT |
108,214.0000 |
0.0307 USDT |
0.0293 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0317 USDT |
107.0000 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-26 |
0.0309 USDT |
2,412.0000 |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-11-25 |
0.0311 USDT |
822.0000 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-24 |
0.0308 USDT |
1,100.0000 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-11-23 |
0.0310 USDT |
2,098.0000 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-22 |
0.0303 USDT |
89,841.0000 |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-11-21 |
0.0335 USDT |
239,706.0000 |
0.0342 USDT |
0.0296 USDT |
0.0309 USDT |
0.0317 USDT |
| 2025-11-20 |
0.0374 USDT |
606,625.0000 |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0375 USDT |
| 2025-11-19 |
0.0343 USDT |
1,742.0000 |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-18 |
0.0342 USDT |
39,276.0000 |
0.0342 USDT |
0.0336 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-11-17 |
0.0351 USDT |
20,315.0000 |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-11-16 |
0.0355 USDT |
27,007.0000 |
0.0361 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-11-15 |
0.0358 USDT |
400.0000 |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-14 |
0.0357 USDT |
148,133.0000 |
0.0357 USDT |
0.0342 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-13 |
0.0386 USDT |
7,075.0000 |
0.0389 USDT |
0.0382 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-11-12 |
0.0387 USDT |
3,126.0000 |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-11-11 |
0.0383 USDT |
5,306.0000 |
0.0379 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-11-10 |
0.0394 USDT |
638.0000 |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-11-09 |
0.0389 USDT |
1,290.0000 |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-11-08 |
0.0390 USDT |
2,631.0000 |
0.0382 USDT |
0.0377 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-11-07 |
0.0348 USDT |
21,743.0000 |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0365 USDT |
| 2025-11-06 |
0.0344 USDT |
2,595.0000 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-11-05 |
0.0339 USDT |
782.0000 |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-04 |
0.0344 USDT |
77,318.0000 |
0.0344 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-03 |
0.0351 USDT |
168,125.0000 |
0.0364 USDT |
0.0333 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-11-02 |
0.0395 USDT |
3,150.0000 |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-11-01 |
0.0389 USDT |
846.0000 |
0.0390 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-31 |
0.0376 USDT |
25,700.0000 |
0.0376 USDT |
0.0373 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-10-30 |
0.0396 USDT |
95,255.0000 |
0.0409 USDT |
0.0359 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-10-29 |
0.0421 USDT |
24,935.0000 |
0.0419 USDT |
0.0397 USDT |
0.0421 USDT |
0.0410 USDT |
| 2025-10-28 |
0.0427 USDT |
3,836.0000 |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |