Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.6976 USDT |
17,577.0000 |
0.7111 USDT |
0.6995 USDT |
0.7056 USDT |
0.7041 USDT |
| 2024-02-23 |
0.7464 USDT |
21,448.0000 |
0.7183 USDT |
0.6991 USDT |
0.7080 USDT |
0.7000 USDT |
| 2024-02-22 |
0.7597 USDT |
43,953.0000 |
0.7837 USDT |
0.7595 USDT |
0.7713 USDT |
0.7923 USDT |
| 2024-02-21 |
0.7075 USDT |
40,417.0000 |
0.6991 USDT |
0.6681 USDT |
0.6809 USDT |
0.7007 USDT |
| 2024-02-20 |
0.7337 USDT |
36,082.0000 |
0.7033 USDT |
0.6877 USDT |
0.6977 USDT |
0.7282 USDT |
| 2024-02-19 |
0.8120 USDT |
63,648.0000 |
0.7761 USDT |
0.7595 USDT |
0.7724 USDT |
0.7661 USDT |
| 2024-02-18 |
0.7939 USDT |
51,262.0000 |
0.8200 USDT |
0.7854 USDT |
0.7924 USDT |
0.7887 USDT |
| 2024-02-17 |
0.7062 USDT |
42,411.0000 |
0.7171 USDT |
0.7116 USDT |
0.7234 USDT |
0.7382 USDT |
| 2024-02-16 |
0.7005 USDT |
41,330.0000 |
0.7171 USDT |
0.6915 USDT |
0.7042 USDT |
0.7010 USDT |
| 2024-02-15 |
0.6551 USDT |
47,363.0000 |
0.6320 USDT |
0.6064 USDT |
0.6219 USDT |
0.6179 USDT |
| 2024-02-14 |
0.6428 USDT |
18,165.0000 |
0.6443 USDT |
0.6369 USDT |
0.6468 USDT |
0.6466 USDT |
| 2024-02-13 |
0.6070 USDT |
113,904.0000 |
0.6185 USDT |
0.5945 USDT |
0.6114 USDT |
0.6217 USDT |
| 2024-02-12 |
0.5903 USDT |
25,176.0000 |
0.6072 USDT |
0.5959 USDT |
0.6007 USDT |
0.5977 USDT |
| 2024-02-11 |
0.5904 USDT |
22,570.0000 |
0.6016 USDT |
0.5764 USDT |
0.5855 USDT |
0.5830 USDT |
| 2024-02-10 |
0.5603 USDT |
14,913.0000 |
0.5603 USDT |
0.5542 USDT |
0.5582 USDT |
0.5576 USDT |
| 2024-02-09 |
0.5578 USDT |
18,940.0000 |
0.5558 USDT |
0.5533 USDT |
0.5598 USDT |
0.5573 USDT |
| 2024-02-08 |
0.5409 USDT |
23,776.0000 |
0.5439 USDT |
0.5359 USDT |
0.5425 USDT |
0.5425 USDT |
| 2024-02-07 |
0.5169 USDT |
41,076.0000 |
0.5289 USDT |
0.5256 USDT |
0.5352 USDT |
0.5386 USDT |
| 2024-02-06 |
0.4964 USDT |
19,518.0000 |
0.4927 USDT |
0.4889 USDT |
0.4955 USDT |
0.4974 USDT |
| 2024-02-05 |
0.5022 USDT |
19,139.0000 |
0.4953 USDT |
0.4911 USDT |
0.4976 USDT |
0.4916 USDT |
| 2024-02-04 |
0.5078 USDT |
17,147.0000 |
0.5083 USDT |
0.5004 USDT |
0.5051 USDT |
0.5050 USDT |
| 2024-02-03 |
0.5181 USDT |
17,917.0000 |
0.5151 USDT |
0.5148 USDT |
0.5200 USDT |
0.5187 USDT |
| 2024-02-02 |
0.5215 USDT |
16,786.0000 |
0.5139 USDT |
0.5133 USDT |
0.5188 USDT |
0.5172 USDT |
| 2024-02-01 |
0.5215 USDT |
9,208.0000 |
0.5186 USDT |
0.5160 USDT |
0.5206 USDT |
0.5204 USDT |
| 2024-01-31 |
0.5584 USDT |
35,664.0000 |
0.5463 USDT |
0.5349 USDT |
0.5391 USDT |
0.5391 USDT |
| 2024-01-30 |
0.5975 USDT |
53,341.0000 |
0.5970 USDT |
0.5901 USDT |
0.6006 USDT |
0.6037 USDT |
| 2024-01-29 |
0.5827 USDT |
46,121.0000 |
0.5940 USDT |
0.5837 USDT |
0.5899 USDT |
0.5900 USDT |
| 2024-01-28 |
0.5769 USDT |
37,094.0000 |
0.5726 USDT |
0.5453 USDT |
0.5580 USDT |
0.5530 USDT |
| 2024-01-27 |
0.5750 USDT |
89,524.0000 |
0.5909 USDT |
0.5730 USDT |
0.5847 USDT |
0.5751 USDT |
| 2024-01-26 |
0.5159 USDT |
55,534.0000 |
0.5287 USDT |
0.5234 USDT |
0.5325 USDT |
0.5365 USDT |
| 2024-01-25 |
0.5007 USDT |
21,140.0000 |
0.4783 USDT |
0.4764 USDT |
0.4878 USDT |
0.4914 USDT |
| 2024-01-24 |
0.4993 USDT |
22,259.0000 |
0.5072 USDT |
0.4927 USDT |
0.5007 USDT |
0.4986 USDT |
| 2024-01-23 |
0.4835 USDT |
15,677.0000 |
0.4794 USDT |
0.4710 USDT |
0.4796 USDT |
0.4931 USDT |
| 2024-01-22 |
0.5291 USDT |
46,692.0000 |
0.5328 USDT |
0.5073 USDT |
0.5170 USDT |
0.5154 USDT |
| 2024-01-21 |
0.5647 USDT |
13,870.0000 |
0.5588 USDT |
0.5540 USDT |
0.5554 USDT |
0.5547 USDT |
| 2024-01-20 |
0.5540 USDT |
38,871.0000 |
0.5573 USDT |
0.5572 USDT |
0.5657 USDT |
0.5651 USDT |
| 2024-01-19 |
0.5505 USDT |
69,731.0000 |
0.5580 USDT |
0.5010 USDT |
0.5318 USDT |
0.5336 USDT |
| 2024-01-18 |
0.6098 USDT |
62,026.0000 |
0.5943 USDT |
0.5647 USDT |
0.5782 USDT |
0.5740 USDT |
| 2024-01-17 |
0.6695 USDT |
54,753.0000 |
0.6552 USDT |
0.6369 USDT |
0.6501 USDT |
0.6570 USDT |
| 2024-01-16 |
0.7202 USDT |
35,697.0000 |
0.6967 USDT |
0.6840 USDT |
0.6965 USDT |
0.6921 USDT |
| 2024-01-15 |
0.7162 USDT |
137,607.0000 |
0.7224 USDT |
0.7199 USDT |
0.7569 USDT |
0.7659 USDT |
| 2024-01-14 |
0.6742 USDT |
117,361.0000 |
0.6954 USDT |
0.6644 USDT |
0.6902 USDT |
0.6834 USDT |
| 2024-01-13 |
0.6050 USDT |
64,814.0000 |
0.6067 USDT |
0.6029 USDT |
0.6206 USDT |
0.6244 USDT |
| 2024-01-12 |
0.6280 USDT |
113,882.0000 |
0.6490 USDT |
0.5813 USDT |
0.6130 USDT |
0.6149 USDT |
| 2024-01-11 |
0.5931 USDT |
59,570.0000 |
0.6033 USDT |
0.5898 USDT |
0.6013 USDT |
0.6344 USDT |
| 2024-01-10 |
0.5174 USDT |
52,601.0000 |
0.5072 USDT |
0.4854 USDT |
0.5077 USDT |
0.5208 USDT |
| 2024-01-09 |
0.5583 USDT |
37,130.0000 |
0.5290 USDT |
0.5071 USDT |
0.5234 USDT |
0.5133 USDT |
| 2024-01-08 |
0.5573 USDT |
58,444.0000 |
0.5497 USDT |
0.5403 USDT |
0.5515 USDT |
0.5640 USDT |
| 2024-01-07 |
0.6342 USDT |
29,086.0000 |
0.6102 USDT |
0.6087 USDT |
0.6199 USDT |
0.6136 USDT |
| 2024-01-06 |
0.6146 USDT |
33,622.0000 |
0.6094 USDT |
0.6049 USDT |
0.6185 USDT |
0.6161 USDT |