Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.4097 USDT |
39,551.0000 |
0.4036 USDT |
0.3872 USDT |
0.4012 USDT |
0.4024 USDT |
| 2024-06-10 |
0.4414 USDT |
15,416.0000 |
0.4353 USDT |
0.4327 USDT |
0.4404 USDT |
0.4350 USDT |
| 2024-06-09 |
0.4486 USDT |
11,009.0000 |
0.4502 USDT |
0.4468 USDT |
0.4486 USDT |
0.4485 USDT |
| 2024-06-08 |
0.4676 USDT |
27,054.0000 |
0.4654 USDT |
0.4490 USDT |
0.4533 USDT |
0.4491 USDT |
| 2024-06-07 |
0.5013 USDT |
111,819.0000 |
0.5532 USDT |
0.4204 USDT |
0.4797 USDT |
0.4794 USDT |
| 2024-06-06 |
0.5608 USDT |
23,899.0000 |
0.5593 USDT |
0.5556 USDT |
0.5610 USDT |
0.5592 USDT |
| 2024-06-05 |
0.5739 USDT |
31,195.0000 |
0.5756 USDT |
0.5650 USDT |
0.5667 USDT |
0.5655 USDT |
| 2024-06-04 |
0.5695 USDT |
23,972.0000 |
0.5640 USDT |
0.5600 USDT |
0.5641 USDT |
0.5629 USDT |
| 2024-06-03 |
0.5823 USDT |
24,262.0000 |
0.5789 USDT |
0.5765 USDT |
0.5853 USDT |
0.5824 USDT |
| 2024-06-02 |
0.5497 USDT |
71,738.0000 |
0.5443 USDT |
0.5399 USDT |
0.5496 USDT |
0.5814 USDT |
| 2024-06-01 |
0.5217 USDT |
25,253.0000 |
0.5232 USDT |
0.5143 USDT |
0.5176 USDT |
0.5276 USDT |
| 2024-05-31 |
0.5383 USDT |
12,773.0000 |
0.5348 USDT |
0.5284 USDT |
0.5319 USDT |
0.5323 USDT |
| 2024-05-30 |
0.5589 USDT |
58,807.0000 |
0.5609 USDT |
0.5449 USDT |
0.5541 USDT |
0.5488 USDT |
| 2024-05-29 |
0.5417 USDT |
25,816.0000 |
0.5401 USDT |
0.5295 USDT |
0.5457 USDT |
0.5452 USDT |
| 2024-05-28 |
0.5308 USDT |
41,749.0000 |
0.5369 USDT |
0.5239 USDT |
0.5325 USDT |
0.5318 USDT |
| 2024-05-27 |
0.4958 USDT |
57,307.0000 |
0.5037 USDT |
0.4963 USDT |
0.5048 USDT |
0.5053 USDT |
| 2024-05-26 |
0.4675 USDT |
24,958.0000 |
0.4689 USDT |
0.4632 USDT |
0.4680 USDT |
0.4665 USDT |
| 2024-05-25 |
0.4814 USDT |
11,516.0000 |
0.4788 USDT |
0.4705 USDT |
0.4740 USDT |
0.4706 USDT |
| 2024-05-24 |
0.4736 USDT |
5,687.0000 |
0.4683 USDT |
0.4672 USDT |
0.4719 USDT |
0.4756 USDT |
| 2024-05-23 |
0.4838 USDT |
24,656.0000 |
0.4671 USDT |
0.4407 USDT |
0.4585 USDT |
0.4460 USDT |
| 2024-05-22 |
0.4987 USDT |
29,429.0000 |
0.5043 USDT |
0.4905 USDT |
0.5022 USDT |
0.5025 USDT |
| 2024-05-21 |
0.4886 USDT |
42,305.0000 |
0.4975 USDT |
0.4900 USDT |
0.4992 USDT |
0.4969 USDT |
| 2024-05-20 |
0.4394 USDT |
17,926.0000 |
0.4357 USDT |
0.4343 USDT |
0.4391 USDT |
0.4578 USDT |
| 2024-05-19 |
0.4490 USDT |
10,443.0000 |
0.4352 USDT |
0.4311 USDT |
0.4373 USDT |
0.4388 USDT |
| 2024-05-18 |
0.4674 USDT |
33,912.0000 |
0.4635 USDT |
0.4564 USDT |
0.4623 USDT |
0.4633 USDT |
| 2024-05-17 |
0.4624 USDT |
14,266.0000 |
0.4738 USDT |
0.4636 USDT |
0.4710 USDT |
0.4701 USDT |
| 2024-05-16 |
0.4664 USDT |
14,960.0000 |
0.4534 USDT |
0.4495 USDT |
0.4564 USDT |
0.4606 USDT |
| 2024-05-15 |
0.4549 USDT |
34,458.0000 |
0.4651 USDT |
0.4600 USDT |
0.4722 USDT |
0.4761 USDT |
| 2024-05-14 |
0.4563 USDT |
17,466.0000 |
0.4471 USDT |
0.4359 USDT |
0.4430 USDT |
0.4389 USDT |
| 2024-05-13 |
0.4622 USDT |
35,338.0000 |
0.4629 USDT |
0.4585 USDT |
0.4650 USDT |
0.4644 USDT |
| 2024-05-12 |
0.4935 USDT |
10,778.0000 |
0.4924 USDT |
0.4804 USDT |
0.4856 USDT |
0.4804 USDT |
| 2024-05-11 |
0.5052 USDT |
22,837.0000 |
0.5053 USDT |
0.4947 USDT |
0.5013 USDT |
0.4998 USDT |
| 2024-05-10 |
0.4999 USDT |
60,500.0000 |
0.4826 USDT |
0.4743 USDT |
0.4885 USDT |
0.4891 USDT |
| 2024-05-09 |
0.4579 USDT |
25,916.0000 |
0.4584 USDT |
0.4561 USDT |
0.4663 USDT |
0.4731 USDT |
| 2024-05-08 |
0.4566 USDT |
21,986.0000 |
0.4547 USDT |
0.4365 USDT |
0.4437 USDT |
0.4444 USDT |
| 2024-05-07 |
0.4895 USDT |
29,119.0000 |
0.4884 USDT |
0.4809 USDT |
0.4855 USDT |
0.4833 USDT |
| 2024-05-06 |
0.5026 USDT |
38,922.0000 |
0.4928 USDT |
0.4784 USDT |
0.4844 USDT |
0.4811 USDT |
| 2024-05-05 |
0.4775 USDT |
47,140.0000 |
0.5068 USDT |
0.4887 USDT |
0.5004 USDT |
0.4998 USDT |
| 2024-05-04 |
0.4401 USDT |
23,693.0000 |
0.4403 USDT |
0.4371 USDT |
0.4416 USDT |
0.4471 USDT |
| 2024-05-03 |
0.4230 USDT |
13,181.0000 |
0.4354 USDT |
0.4306 USDT |
0.4344 USDT |
0.4373 USDT |
| 2024-05-02 |
0.4048 USDT |
30,341.0000 |
0.4021 USDT |
0.4004 USDT |
0.4104 USDT |
0.4080 USDT |
| 2024-05-01 |
0.3936 USDT |
30,892.0000 |
0.3891 USDT |
0.3877 USDT |
0.3999 USDT |
0.4089 USDT |
| 2024-04-30 |
0.4088 USDT |
44,275.0000 |
0.3996 USDT |
0.3870 USDT |
0.3940 USDT |
0.3918 USDT |
| 2024-04-29 |
0.4307 USDT |
8,023.0000 |
0.4256 USDT |
0.4238 USDT |
0.4274 USDT |
0.4253 USDT |
| 2024-04-28 |
0.4581 USDT |
15,214.0000 |
0.4546 USDT |
0.4512 USDT |
0.4552 USDT |
0.4540 USDT |
| 2024-04-27 |
0.4418 USDT |
9,046.0000 |
0.4571 USDT |
0.4483 USDT |
0.4519 USDT |
0.4488 USDT |
| 2024-04-26 |
0.4581 USDT |
16,135.0000 |
0.4587 USDT |
0.4462 USDT |
0.4570 USDT |
0.4462 USDT |
| 2024-04-25 |
0.4604 USDT |
33,296.0000 |
0.4534 USDT |
0.4475 USDT |
0.4610 USDT |
0.4783 USDT |
| 2024-04-24 |
0.4836 USDT |
39,971.0000 |
0.4698 USDT |
0.4599 USDT |
0.4692 USDT |
0.4665 USDT |
| 2024-04-23 |
0.4955 USDT |
30,068.0000 |
0.4832 USDT |
0.4825 USDT |
0.4903 USDT |
0.4945 USDT |