Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0071 USDT |
1,277,997.6928 |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0083 USDT |
900,064.8947 |
0.0078 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0092 USDT |
1,219,697.8738 |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0111 USDT |
814,175.4674 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0123 USDT |
1,013,264.5517 |
0.0112 USDT |
0.0111 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-01-16 |
0.0140 USDT |
941,722.5532 |
0.0140 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0154 USDT |
1,556,536.1232 |
0.0153 USDT |
0.0127 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-14 |
0.0183 USDT |
411,887.1860 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-13 |
0.0214 USDT |
859,232.5678 |
0.0217 USDT |
0.0161 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-12 |
0.0265 USDT |
1,522,218.5886 |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-01-11 |
0.0426 USDT |
1,668,339.4531 |
0.0279 USDT |
0.0264 USDT |
0.0281 USDT |
0.0289 USDT |
| 2023-01-10 |
0.0554 USDT |
1,409,748.4178 |
0.0581 USDT |
0.0514 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-01-09 |
0.0615 USDT |
822,582.2658 |
0.0591 USDT |
0.0566 USDT |
0.0604 USDT |
0.0598 USDT |
| 2023-01-08 |
0.0654 USDT |
667,188.5002 |
0.0816 USDT |
0.0617 USDT |
0.0640 USDT |
0.0630 USDT |
| 2023-01-07 |
0.0356 USDT |
173,940.3905 |
0.0526 USDT |
0.0524 USDT |
0.0526 USDT |
0.0527 USDT |
| 2023-01-06 |
0.0282 USDT |
495,728.6954 |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-05 |
0.0278 USDT |
1,391,141.2089 |
0.0280 USDT |
0.0268 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0285 USDT |
1,449,744.2323 |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-01-03 |
0.0364 USDT |
1,360,606.6837 |
0.0308 USDT |
0.0289 USDT |
0.0313 USDT |
0.0346 USDT |
| 2023-01-02 |
0.0449 USDT |
39,439.0983 |
0.0400 USDT |
0.0364 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-01-01 |
0.0317 USDT |
468,744.1883 |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-12-31 |
0.0395 USDT |
1,329,500.2018 |
0.0302 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-12-30 |
0.0510 USDT |
709,609.4789 |
0.0517 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-12-29 |
0.0505 USDT |
1,058,056.7328 |
0.0497 USDT |
0.0493 USDT |
0.0514 USDT |
0.0510 USDT |
| 2022-12-28 |
0.0498 USDT |
789,528.5004 |
0.0500 USDT |
0.0494 USDT |
0.0501 USDT |
0.0512 USDT |
| 2022-12-27 |
0.0506 USDT |
582,631.7241 |
0.0497 USDT |
0.0493 USDT |
0.0499 USDT |
0.0498 USDT |
| 2022-12-26 |
0.0503 USDT |
817,600.2113 |
0.0510 USDT |
0.0501 USDT |
0.0514 USDT |
0.0502 USDT |
| 2022-12-25 |
0.0438 USDT |
707,501.0096 |
0.0493 USDT |
0.0488 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-12-24 |
0.0434 USDT |
1,126,973.8978 |
0.0432 USDT |
0.0421 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-12-23 |
0.0445 USDT |
1,363,444.8488 |
0.0449 USDT |
0.0427 USDT |
0.0443 USDT |
0.0428 USDT |
| 2022-12-22 |
0.0456 USDT |
1,075,340.3231 |
0.0476 USDT |
0.0441 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-12-21 |
0.0459 USDT |
716,876.5799 |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-12-20 |
0.0507 USDT |
1,576,021.4906 |
0.0482 USDT |
0.0438 USDT |
0.0485 USDT |
0.0479 USDT |
| 2022-12-19 |
0.0563 USDT |
383,369.1462 |
0.0534 USDT |
0.0514 USDT |
0.0540 USDT |
0.0514 USDT |
| 2022-12-18 |
0.0517 USDT |
309,846.1554 |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0528 USDT |
| 2022-12-17 |
0.0517 USDT |
1,406,859.5696 |
0.0497 USDT |
0.0474 USDT |
0.0504 USDT |
0.0474 USDT |
| 2022-12-16 |
0.0595 USDT |
940,486.7599 |
0.0627 USDT |
0.0515 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-12-15 |
0.0648 USDT |
574,497.6776 |
0.0759 USDT |
0.0565 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-12-14 |
0.0798 USDT |
1,092,017.5610 |
0.0804 USDT |
0.0731 USDT |
0.0789 USDT |
0.0865 USDT |
| 2022-12-13 |
0.0802 USDT |
480,030.5375 |
0.0817 USDT |
0.0810 USDT |
0.0819 USDT |
0.0810 USDT |
| 2022-12-12 |
0.0624 USDT |
845,401.6417 |
0.0629 USDT |
0.0612 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-12-11 |
0.0624 USDT |
618,037.3133 |
0.0628 USDT |
0.0620 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-12-10 |
0.0564 USDT |
454,674.8137 |
0.0545 USDT |
0.0535 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-12-09 |
0.0575 USDT |
502,994.3874 |
0.0594 USDT |
0.0521 USDT |
0.0558 USDT |
0.0549 USDT |
| 2022-12-08 |
0.0531 USDT |
996,037.1670 |
0.0562 USDT |
0.0494 USDT |
0.0539 USDT |
0.0606 USDT |
| 2022-12-07 |
0.0619 USDT |
1,203,787.2726 |
0.0627 USDT |
0.0491 USDT |
0.0503 USDT |
0.0494 USDT |
| 2022-12-06 |
0.0607 USDT |
1,031,751.7021 |
0.0677 USDT |
0.0560 USDT |
0.0601 USDT |
0.0589 USDT |
| 2022-12-05 |
0.0426 USDT |
1,545,832.1251 |
0.0437 USDT |
0.0429 USDT |
0.0453 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0415 USDT |
414,105.0422 |
0.0427 USDT |
0.0402 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-12-03 |
0.0457 USDT |
938,414.4093 |
0.0417 USDT |
0.0408 USDT |
0.0417 USDT |
0.0409 USDT |