Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0012 BTC |
376,442.0900 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-17 |
0.0012 BTC |
376,831.6700 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-16 |
0.0012 BTC |
319,410.0300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-15 |
0.0012 BTC |
197,932.6700 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-14 |
0.0012 BTC |
212,256.0800 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-13 |
0.0012 BTC |
246,413.2300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-12 |
0.0012 BTC |
203,473.9100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-11 |
0.0012 BTC |
88,168.6900 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-10 |
0.0012 BTC |
144,832.4300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-09 |
0.0012 BTC |
164,714.8300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-08 |
0.0012 BTC |
221,930.7200 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-07 |
0.0012 BTC |
266,634.5500 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-06 |
0.0012 BTC |
382,307.8500 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-05 |
0.0012 BTC |
252,999.8800 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-04 |
0.0012 BTC |
332,865.5200 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-03 |
0.0012 BTC |
332,874.7100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-02 |
0.0012 BTC |
323,697.3200 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-01 |
0.0013 BTC |
354,110.9600 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-30 |
0.0012 BTC |
364,375.3900 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-29 |
0.0012 BTC |
390,292.1900 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-28 |
0.0013 BTC |
428,560.6800 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-27 |
0.0013 BTC |
511,454.4500 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-26 |
0.0013 BTC |
345,755.6900 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-25 |
0.0013 BTC |
511,038.0500 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-24 |
0.0013 BTC |
643,691.8100 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-23 |
0.0013 BTC |
519,216.2900 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-22 |
0.0014 BTC |
592,900.4200 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-21 |
0.0014 BTC |
651,572.1400 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-20 |
0.0015 BTC |
437,028.1600 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-19 |
0.0014 BTC |
413,144.2200 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-18 |
0.0014 BTC |
471,624.8500 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-17 |
0.0014 BTC |
516,892.9600 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-16 |
0.0014 BTC |
608,575.1700 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-15 |
0.0014 BTC |
698,180.6600 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-14 |
0.0014 BTC |
966,713.6400 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-13 |
0.0015 BTC |
1,298,732.4000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-12 |
0.0014 BTC |
1,447,801.7600 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-11 |
0.0013 BTC |
1,240,999.8300 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-10 |
0.0013 BTC |
794,621.3600 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-09 |
0.0012 BTC |
435,973.2000 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-08 |
0.0012 BTC |
542,979.6800 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-07 |
0.0012 BTC |
664,481.9100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-06 |
0.0012 BTC |
418,047.3000 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-05 |
0.0012 BTC |
492,899.3400 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-04 |
0.0012 BTC |
917,016.2400 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-03 |
0.0012 BTC |
658,704.2300 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-02 |
0.0012 BTC |
618,850.4500 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-11-01 |
0.0012 BTC |
749,365.6000 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-31 |
0.0011 BTC |
769,628.9100 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-30 |
0.0011 BTC |
1,241,756.3100 NEO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |