Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0028 BTC |
233,759.4893 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-09-23 |
0.0029 BTC |
272,298.7764 NEO |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-22 |
0.0029 BTC |
273,435.0353 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-21 |
0.0028 BTC |
413,098.6264 NEO |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-09-20 |
0.0028 BTC |
438,877.1019 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-19 |
0.0027 BTC |
298,654.9995 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-18 |
0.0027 BTC |
310,968.2828 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-17 |
0.0027 BTC |
329,369.5733 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-09-16 |
0.0027 BTC |
313,792.9632 NEO |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-15 |
0.0028 BTC |
247,504.1833 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-09-14 |
0.0028 BTC |
298,246.3304 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-13 |
0.0028 BTC |
357,098.2992 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-12 |
0.0027 BTC |
347,900.5787 NEO |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-11 |
0.0027 BTC |
201,095.9434 NEO |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |