Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0024 BTC |
66,063.3600 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-11-12 |
0.0025 BTC |
92,405.4300 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-11 |
0.0025 BTC |
112,240.9200 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-10 |
0.0025 BTC |
82,753.5400 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-11-09 |
0.0025 BTC |
85,726.3100 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-08 |
0.0025 BTC |
124,717.9800 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-07 |
0.0025 BTC |
106,801.4800 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-11-06 |
0.0026 BTC |
151,911.8500 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-05 |
0.0026 BTC |
210,387.2159 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-11-04 |
0.0026 BTC |
215,919.3921 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-03 |
0.0025 BTC |
195,936.9887 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-11-02 |
0.0025 BTC |
137,418.2565 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-11-01 |
0.0025 BTC |
188,898.3460 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-31 |
0.0024 BTC |
97,545.6947 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-30 |
0.0024 BTC |
152,340.1006 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-29 |
0.0024 BTC |
132,153.1825 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-10-28 |
0.0025 BTC |
177,338.0932 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-10-27 |
0.0025 BTC |
88,178.4781 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-26 |
0.0025 BTC |
114,296.1415 NEO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-25 |
0.0025 BTC |
126,259.2421 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-24 |
0.0026 BTC |
109,096.9206 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-23 |
0.0026 BTC |
140,958.4316 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-22 |
0.0026 BTC |
159,610.7396 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-21 |
0.0026 BTC |
232,293.9452 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-20 |
0.0026 BTC |
166,237.3944 NEO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-19 |
0.0026 BTC |
172,567.0539 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-10-18 |
0.0026 BTC |
251,023.1002 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-17 |
0.0026 BTC |
515,858.3280 NEO |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-10-16 |
0.0025 BTC |
261,355.4361 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-15 |
0.0025 BTC |
210,700.3074 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-10-14 |
0.0025 BTC |
369,422.3555 NEO |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-10-13 |
0.0025 BTC |
145,379.2678 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-12 |
0.0025 BTC |
170,193.9986 NEO |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-11 |
0.0026 BTC |
282,676.5394 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-10-10 |
0.0027 BTC |
293,693.0449 NEO |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-10-09 |
0.0028 BTC |
114,086.8989 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-08 |
0.0028 BTC |
161,185.8230 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-07 |
0.0028 BTC |
211,829.6472 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-06 |
0.0027 BTC |
140,121.6131 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-05 |
0.0027 BTC |
151,096.1934 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-04 |
0.0027 BTC |
183,753.1820 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-10-03 |
0.0028 BTC |
163,664.0355 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-02 |
0.0028 BTC |
256,529.1215 NEO |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-10-01 |
0.0028 BTC |
164,095.4485 NEO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-09-30 |
0.0028 BTC |
217,788.2781 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-29 |
0.0029 BTC |
160,880.9177 NEO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-09-28 |
0.0029 BTC |
242,344.8472 NEO |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-09-27 |
0.0029 BTC |
560,726.5043 NEO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-09-26 |
0.0028 BTC |
231,543.3951 NEO |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-25 |
0.0028 BTC |
236,444.0246 NEO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |