Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3877 USDT |
76,472.5800 NCDT |
0.3923 USDT |
0.3736 USDT |
0.3968 USDT |
0.3831 USDT |
| 2021-01-18 |
0.3802 USDT |
143,130.3500 NCDT |
0.3638 USDT |
0.3626 USDT |
0.3966 USDT |
0.3966 USDT |
| 2021-01-17 |
0.3671 USDT |
215,707.0600 NCDT |
0.3710 USDT |
0.3428 USDT |
0.3723 USDT |
0.3632 USDT |
| 2021-01-16 |
0.3659 USDT |
53,490.6300 NCDT |
0.3710 USDT |
0.3579 USDT |
0.3723 USDT |
0.3608 USDT |
| 2021-01-15 |
0.3507 USDT |
239,412.3100 NCDT |
0.3608 USDT |
0.3405 USDT |
0.3723 USDT |
0.3406 USDT |
| 2021-01-14 |
0.3607 USDT |
66,225.3700 NCDT |
0.3608 USDT |
0.3586 USDT |
0.3723 USDT |
0.3607 USDT |
| 2021-01-13 |
0.3307 USDT |
38,363.7300 NCDT |
0.3262 USDT |
0.3254 USDT |
0.3352 USDT |
0.3352 USDT |
| 2021-01-12 |
0.3244 USDT |
70,940.0500 NCDT |
0.3286 USDT |
0.3201 USDT |
0.3385 USDT |
0.3201 USDT |
| 2021-01-11 |
0.3142 USDT |
75,460.7300 NCDT |
0.2997 USDT |
0.2901 USDT |
0.3288 USDT |
0.3286 USDT |
| 2021-01-10 |
0.3554 USDT |
69,399.9600 NCDT |
0.3591 USDT |
0.3329 USDT |
0.3603 USDT |
0.3516 USDT |
| 2021-01-09 |
0.3569 USDT |
78,169.8900 NCDT |
0.3504 USDT |
0.3450 USDT |
0.3639 USDT |
0.3634 USDT |
| 2021-01-08 |
0.3540 USDT |
63,397.6100 NCDT |
0.3575 USDT |
0.3363 USDT |
0.3635 USDT |
0.3506 USDT |
| 2021-01-07 |
0.3845 USDT |
76,592.5000 NCDT |
0.3995 USDT |
0.3693 USDT |
0.3999 USDT |
0.3696 USDT |
| 2021-01-06 |
0.3667 USDT |
63,427.9100 NCDT |
0.3584 USDT |
0.3581 USDT |
0.4217 USDT |
0.3749 USDT |
| 2021-01-05 |
0.3934 USDT |
178,066.9400 NCDT |
0.3998 USDT |
0.3869 USDT |
0.4003 USDT |
0.3869 USDT |
| 2021-01-04 |
0.3985 USDT |
77,445.7900 NCDT |
0.3998 USDT |
0.3916 USDT |
0.4003 USDT |
0.3972 USDT |
| 2021-01-03 |
0.3985 USDT |
66,665.1400 NCDT |
0.3981 USDT |
0.3979 USDT |
0.4003 USDT |
0.3988 USDT |
| 2021-01-02 |
0.3996 USDT |
66,337.4300 NCDT |
0.3990 USDT |
0.3983 USDT |
0.4003 USDT |
0.4003 USDT |
| 2021-01-01 |
0.3974 USDT |
22,931.4200 NCDT |
0.3971 USDT |
0.3941 USDT |
0.3983 USDT |
0.3978 USDT |
| 2020-12-31 |
0.3967 USDT |
71,784.1600 NCDT |
0.3967 USDT |
0.3966 USDT |
0.3968 USDT |
0.3966 USDT |
| 2020-12-30 |
0.3986 USDT |
64,757.9600 NCDT |
0.3976 USDT |
0.3941 USDT |
0.4003 USDT |
0.3995 USDT |
| 2020-12-29 |
0.3926 USDT |
73,764.6300 NCDT |
0.3906 USDT |
0.3813 USDT |
0.3947 USDT |
0.3947 USDT |
| 2020-12-28 |
0.3822 USDT |
78,143.2000 NCDT |
0.3787 USDT |
0.3776 USDT |
0.3875 USDT |
0.3856 USDT |
| 2020-12-27 |
0.3734 USDT |
68,957.9600 NCDT |
0.3773 USDT |
0.3597 USDT |
0.3809 USDT |
0.3695 USDT |
| 2020-12-26 |
0.3521 USDT |
63,713.5600 NCDT |
0.3513 USDT |
0.3513 USDT |
0.3530 USDT |
0.3528 USDT |
| 2020-12-25 |
0.3506 USDT |
80,649.3400 NCDT |
0.3493 USDT |
0.3464 USDT |
0.3524 USDT |
0.3520 USDT |
| 2020-12-24 |
0.3437 USDT |
69,271.3200 NCDT |
0.3404 USDT |
0.3383 USDT |
0.3509 USDT |
0.3470 USDT |
| 2020-12-23 |
0.3424 USDT |
71,280.2700 NCDT |
0.3454 USDT |
0.3287 USDT |
0.3481 USDT |
0.3394 USDT |
| 2020-12-22 |
0.3507 USDT |
76,340.8500 NCDT |
0.3484 USDT |
0.3455 USDT |
0.3536 USDT |
0.3530 USDT |
| 2020-12-21 |
0.3476 USDT |
71,614.5700 NCDT |
0.3473 USDT |
0.3419 USDT |
0.3494 USDT |
0.3478 USDT |
| 2020-12-20 |
0.3584 USDT |
67,676.5600 NCDT |
0.3603 USDT |
0.3509 USDT |
0.3661 USDT |
0.3565 USDT |
| 2020-12-19 |
0.3598 USDT |
85,168.8800 NCDT |
0.3591 USDT |
0.3587 USDT |
0.3651 USDT |
0.3605 USDT |
| 2020-12-18 |
0.3457 USDT |
77,190.3800 NCDT |
0.3418 USDT |
0.3418 USDT |
0.3515 USDT |
0.3496 USDT |
| 2020-12-17 |
0.3506 USDT |
68,395.9500 NCDT |
0.3532 USDT |
0.3350 USDT |
0.3533 USDT |
0.3480 USDT |
| 2020-12-16 |
0.3506 USDT |
77,728.2700 NCDT |
0.3519 USDT |
0.3453 USDT |
0.3537 USDT |
0.3493 USDT |
| 2020-12-15 |
0.3376 USDT |
54,029.8600 NCDT |
0.3370 USDT |
0.3366 USDT |
0.3389 USDT |
0.3382 USDT |
| 2020-12-14 |
0.3332 USDT |
49,789.3400 NCDT |
0.3346 USDT |
0.3299 USDT |
0.3353 USDT |
0.3319 USDT |
| 2020-12-13 |
0.3279 USDT |
30,520.2300 NCDT |
0.3287 USDT |
0.3269 USDT |
0.3326 USDT |
0.3270 USDT |
| 2020-12-12 |
0.3248 USDT |
17,629.6800 NCDT |
0.3212 USDT |
0.3206 USDT |
0.3366 USDT |
0.3284 USDT |
| 2020-12-11 |
0.3192 USDT |
19,572.3600 NCDT |
0.3197 USDT |
0.3143 USDT |
0.3197 USDT |
0.3187 USDT |
| 2020-12-10 |
0.3342 USDT |
22,041.8700 NCDT |
0.3436 USDT |
0.2685 USDT |
0.3498 USDT |
0.3248 USDT |
| 2020-12-09 |
0.3529 USDT |
16,688.7300 NCDT |
0.3505 USDT |
0.3487 USDT |
0.3561 USDT |
0.3553 USDT |
| 2020-12-08 |
0.3531 USDT |
18,683.8400 NCDT |
0.3576 USDT |
0.3486 USDT |
0.3590 USDT |
0.3486 USDT |
| 2020-12-07 |
0.3670 USDT |
18,680.9100 NCDT |
0.3670 USDT |
0.3619 USDT |
0.3676 USDT |
0.3669 USDT |
| 2020-12-06 |
0.3754 USDT |
23,003.7800 NCDT |
0.3735 USDT |
0.3713 USDT |
0.3814 USDT |
0.3773 USDT |
| 2020-12-05 |
0.3778 USDT |
15,290.9600 NCDT |
0.3866 USDT |
0.3550 USDT |
0.3984 USDT |
0.3689 USDT |
| 2020-12-04 |
0.3550 USDT |
24,355.9300 NCDT |
0.3515 USDT |
0.3515 USDT |
0.4450 USDT |
0.3585 USDT |
| 2020-12-03 |
0.6417 USDT |
109,390.1300 NCDT |
0.7155 USDT |
0.5502 USDT |
0.7250 USDT |
0.5680 USDT |