Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0040 USDT |
0.0000 NCDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-02 |
0.0040 USDT |
0.0000 NCDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0040 USDT |
0.0000 NCDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0040 USDT |
0.0000 NCDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0161 USDT |
0.0000 NCDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0163 USDT |
0.0000 NCDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-01-28 |
0.0208 USDT |
0.0000 NCDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-27 |
0.0208 USDT |
0.0000 NCDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-26 |
0.0208 USDT |
0.0000 NCDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-25 |
0.0200 USDT |
69,684.3000 NCDT |
0.0193 USDT |
0.0193 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-24 |
0.0167 USDT |
0.0000 NCDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-23 |
0.0167 USDT |
11,733.0000 NCDT |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-22 |
0.0168 USDT |
0.0000 NCDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-21 |
0.0172 USDT |
0.0000 NCDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-20 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-19 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-18 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-17 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-16 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-14 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-13 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-12 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-11 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0180 USDT |
0.0000 NCDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-08 |
0.0183 USDT |
11,783.0000 NCDT |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-07 |
0.0192 USDT |
0.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-06 |
0.0190 USDT |
0.0000 NCDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-05 |
0.0186 USDT |
0.0000 NCDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-04 |
0.0186 USDT |
0.0000 NCDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-03 |
0.0186 USDT |
0.0000 NCDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-02 |
0.0187 USDT |
0.0000 NCDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-01 |
0.0187 USDT |
0.0000 NCDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-31 |
0.0187 USDT |
1,803,281.0000 NCDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-30 |
0.0182 USDT |
60,344.0000 NCDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-29 |
0.0181 USDT |
825,156.0000 NCDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-28 |
0.0181 USDT |
1,315,237.0000 NCDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-27 |
0.0181 USDT |
81,972.0000 NCDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-26 |
0.0181 USDT |
70,789.0000 NCDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-25 |
0.0182 USDT |
1,525,820.2800 NCDT |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-24 |
0.0182 USDT |
93,342.0000 NCDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-23 |
0.0184 USDT |
102,009.0000 NCDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-22 |
0.0182 USDT |
1,532,441.0000 NCDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-12-21 |
0.0161 USDT |
116,796.0000 NCDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-20 |
0.0156 USDT |
1,029,427.0000 NCDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-19 |
0.0156 USDT |
2,197,519.0000 NCDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-18 |
0.0156 USDT |
136,847.0000 NCDT |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-17 |
0.0164 USDT |
1,461,150.1700 NCDT |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-16 |
0.0166 USDT |
2,045,166.0000 NCDT |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |