Identifier on DigiFinex: ncdt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0249 USDT |
141,887.0000 NCDT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-11-09 |
0.0240 USDT |
156,760.0000 NCDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-08 |
0.0240 USDT |
2,749,118.6100 NCDT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-07 |
0.0200 USDT |
74,836.0000 NCDT |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-11-06 |
0.0197 USDT |
4,560,100.0000 NCDT |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-05 |
0.0209 USDT |
157,296.0000 NCDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-11-04 |
0.0231 USDT |
190,673.0000 NCDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0239 USDT |
60,550.0000 NCDT |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-02 |
0.0239 USDT |
142,223.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-01 |
0.0239 USDT |
38,600.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-31 |
0.0241 USDT |
190,538.0000 NCDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-10-30 |
0.0254 USDT |
1,872,596.0000 NCDT |
0.0254 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0262 USDT |
7,860.0000 NCDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-10-28 |
0.0269 USDT |
145,981.0000 NCDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-27 |
0.0251 USDT |
2,804,868.0000 NCDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0274 USDT |
| 2025-10-26 |
0.0246 USDT |
174,519.0000 NCDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-25 |
0.0246 USDT |
160,008.0000 NCDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-24 |
0.0247 USDT |
2,094,308.0000 NCDT |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0248 USDT |
1,526,942.0000 NCDT |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-10-22 |
0.0254 USDT |
2,979.0000 NCDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-21 |
0.0265 USDT |
78,384.0000 NCDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-20 |
0.0252 USDT |
2,208,429.0000 NCDT |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-10-19 |
0.0247 USDT |
130,239.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0243 USDT |
6,121.0000 NCDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-17 |
0.0254 USDT |
77,904.0000 NCDT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-16 |
0.0261 USDT |
1,930,185.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-15 |
0.0261 USDT |
1,664,832.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-14 |
0.0261 USDT |
1,808,692.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-13 |
0.0261 USDT |
2,060,130.0000 NCDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-12 |
0.0249 USDT |
138,948.1700 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-10-11 |
0.0255 USDT |
31,374.0000 NCDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-10 |
0.0302 USDT |
2,177,560.0000 NCDT |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-09 |
0.0310 USDT |
2,227,404.0000 NCDT |
0.0309 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-08 |
0.0318 USDT |
1,872,892.0000 NCDT |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-10-07 |
0.0320 USDT |
1,678,361.0000 NCDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-06 |
0.0320 USDT |
132,497.0000 NCDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0308 USDT |
1,591,207.0000 NCDT |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0301 USDT |
67,487.0000 NCDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0301 USDT |
22,831.0000 NCDT |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-10-02 |
0.0285 USDT |
34,620.5000 NCDT |
0.0283 USDT |
0.0254 USDT |
0.0301 USDT |
0.0254 USDT |
| 2025-10-01 |
0.0261 USDT |
0.0000 NCDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-09-30 |
0.0254 USDT |
2,207,736.0000 NCDT |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0251 USDT |
2,384,780.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-28 |
0.0251 USDT |
71,543.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-27 |
0.0252 USDT |
28,723.0000 NCDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-26 |
0.0255 USDT |
2,397,849.0000 NCDT |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-25 |
0.0259 USDT |
0.0000 NCDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-24 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-22 |
0.0104 USDT |
0.0000 NCDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |