Identifier on DigiFinex: nas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0060 USDT |
333,918.3068 NAS |
0.0060 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-03-13 |
0.0066 USDT |
29,600.0000 NAS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-12 |
0.0069 USDT |
0.0000 NAS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-11 |
0.0076 USDT |
45,510.2202 NAS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0076 USDT |
849,249.9480 NAS |
0.0089 USDT |
0.0071 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-03-09 |
0.0074 USDT |
51,631.0000 NAS |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-03-08 |
0.0076 USDT |
0.0000 NAS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0080 USDT |
16,952.7318 NAS |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-06 |
0.0086 USDT |
0.0000 NAS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-05 |
0.0088 USDT |
0.0000 NAS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-04 |
0.0105 USDT |
0.0000 NAS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-03 |
0.0116 USDT |
729,522.7303 NAS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-03-02 |
0.0099 USDT |
137,327.3724 NAS |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-03-01 |
0.0099 USDT |
67,000.0000 NAS |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-02-28 |
0.0089 USDT |
15,893.9534 NAS |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-27 |
0.0093 USDT |
318,363.3543 NAS |
0.0109 USDT |
0.0081 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-02-26 |
0.0103 USDT |
635,476.5625 NAS |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0104 USDT |
| 2025-02-25 |
0.0115 USDT |
0.0000 NAS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-24 |
0.0115 USDT |
1,134,835.6304 NAS |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-23 |
0.0116 USDT |
1,126,783.5335 NAS |
0.0140 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-22 |
0.0112 USDT |
0.0000 NAS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-21 |
0.0155 USDT |
0.0000 NAS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-20 |
0.0159 USDT |
1,427,606.0000 NAS |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-19 |
0.0165 USDT |
1,269,574.7702 NAS |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-02-18 |
0.0186 USDT |
1,300,229.0000 NAS |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
| 2025-02-17 |
0.0189 USDT |
1,004,123.0000 NAS |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-16 |
0.0229 USDT |
1,106,282.4363 NAS |
0.0224 USDT |
0.0196 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0233 USDT |
1,227,715.6243 NAS |
0.0247 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0250 USDT |
241,150.3154 NAS |
0.0248 USDT |
0.0197 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-13 |
0.0244 USDT |
0.0000 NAS |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-02-12 |
0.0242 USDT |
751,200.0000 NAS |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-02-11 |
0.0243 USDT |
829,218.0000 NAS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-10 |
0.0242 USDT |
2,424.1300 NAS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-09 |
0.0238 USDT |
900,335.0000 NAS |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-02-08 |
0.0227 USDT |
1,043,329.3799 NAS |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-02-07 |
0.0215 USDT |
1,336,155.4151 NAS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
| 2025-02-06 |
0.0203 USDT |
591.8717 NAS |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-05 |
0.0197 USDT |
437,476.0000 NAS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-02-04 |
0.0193 USDT |
0.0000 NAS |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-02-03 |
0.0191 USDT |
627,719.0000 NAS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-02-02 |
0.0189 USDT |
791,317.3014 NAS |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-02-01 |
0.0175 USDT |
0.0000 NAS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-31 |
0.0154 USDT |
1,936.2086 NAS |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-01-30 |
0.0145 USDT |
899.3050 NAS |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-29 |
0.0124 USDT |
0.0000 NAS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-01-28 |
0.0114 USDT |
0.0000 NAS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-27 |
0.0682 USDT |
0.0000 NAS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |