Identifier on DigiFinex: nas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-06 |
0.0001 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-06-05 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-04 |
0.0002 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-03 |
0.0002 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-06-02 |
0.0002 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-01 |
0.0001 USDT |
1,076,347.8573 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-05-31 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-30 |
0.0001 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-29 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-28 |
0.0001 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-27 |
0.0001 USDT |
500,000.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-26 |
0.0001 USDT |
111,776.4471 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-25 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-24 |
0.0001 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-23 |
0.0002 USDT |
0.0000 NAS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-05-22 |
0.0002 USDT |
1,914,100.0564 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-21 |
0.0002 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-20 |
0.0003 USDT |
0.0000 NAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-19 |
0.0002 USDT |
5,996,945.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-05-18 |
0.0002 USDT |
14,645.3910 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-17 |
0.0002 USDT |
400,000.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-16 |
0.0003 USDT |
2,979,803.3885 NAS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-15 |
0.0003 USDT |
22,909.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-14 |
0.0002 USDT |
0.0000 NAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-13 |
0.0002 USDT |
0.0000 NAS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-05-12 |
0.0002 USDT |
0.0000 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-11 |
0.0002 USDT |
1,019,998.6110 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-10 |
0.0002 USDT |
2,799,152.9058 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-09 |
0.0003 USDT |
3,605,333.4926 NAS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-05-08 |
0.0004 USDT |
0.0000 NAS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-07 |
0.0006 USDT |
4,133,405.8349 NAS |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-06 |
0.0006 USDT |
100,924.2688 NAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-05 |
0.0006 USDT |
133,598.7131 NAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-04 |
0.0006 USDT |
456,863.0225 NAS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-03 |
0.0007 USDT |
0.0000 NAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-02 |
0.0008 USDT |
0.0000 NAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-01 |
0.0008 USDT |
3,337,095.4417 NAS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0009 USDT |
| 2025-04-30 |
0.0015 USDT |
403,494.5576 NAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0017 USDT |
1,043,182.0072 NAS |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0018 USDT |
1,086,063.4744 NAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0018 USDT |
2,976.2946 NAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0018 USDT |
2,740,568.3733 NAS |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0017 USDT |
0.0000 NAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0020 USDT |
0.0000 NAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-23 |
0.0020 USDT |
973,289.7070 NAS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-04-22 |
0.0024 USDT |
545,000.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-21 |
0.0022 USDT |
970,254.6215 NAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0023 USDT |
0.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0021 USDT |
97,913.2018 NAS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |