Identifier on DigiFinex: nas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0007 USDT |
0.0000 NAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-02 |
0.0008 USDT |
0.0000 NAS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-01 |
0.0008 USDT |
3,337,095.4417 NAS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0009 USDT |
| 2025-04-30 |
0.0015 USDT |
403,494.5576 NAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0017 USDT |
1,043,182.0072 NAS |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0018 USDT |
1,086,063.4744 NAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0018 USDT |
2,976.2946 NAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0018 USDT |
2,740,568.3733 NAS |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0017 USDT |
0.0000 NAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0020 USDT |
0.0000 NAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-23 |
0.0020 USDT |
973,289.7070 NAS |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-04-22 |
0.0024 USDT |
545,000.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-21 |
0.0022 USDT |
970,254.6215 NAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0023 USDT |
0.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0021 USDT |
97,913.2018 NAS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
0.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0025 USDT |
0.0000 NAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0026 USDT |
0.0000 NAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-15 |
0.0026 USDT |
22,910.5982 NAS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0026 USDT |
409,776.8090 NAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0026 USDT |
1,487,345.3051 NAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-12 |
0.0024 USDT |
0.0000 NAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
0.0000 NAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-10 |
0.0025 USDT |
0.0000 NAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-09 |
0.0025 USDT |
638,448.4946 NAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0025 USDT |
956,317.5265 NAS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0029 USDT |
430,000.0000 NAS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-06 |
0.0027 USDT |
267,954.4565 NAS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0025 USDT |
0.0000 NAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0025 USDT |
1,029,140.5723 NAS |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0025 USDT |
100,000.0000 NAS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0024 USDT |
0.0000 NAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0025 USDT |
1,306,477.2460 NAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0026 USDT |
1,443,377.7934 NAS |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0028 USDT |
365,720.5997 NAS |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-03-29 |
0.0026 USDT |
0.0000 NAS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-28 |
0.0030 USDT |
561,257.0000 NAS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0024 USDT |
2,661,956.6286 NAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
| 2025-03-26 |
0.0021 USDT |
0.0000 NAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-25 |
0.0023 USDT |
218,451.4383 NAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0022 USDT |
191,728.4688 NAS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0023 USDT |
1,385,858.0408 NAS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0028 USDT |
| 2025-03-22 |
0.0024 USDT |
0.0000 NAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0033 USDT |
709,616.7363 NAS |
0.0032 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0036 USDT |
832,085.2137 NAS |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0044 USDT |
575,454.8715 NAS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
| 2025-03-18 |
0.0054 USDT |
0.0000 NAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-17 |
0.0059 USDT |
0.0000 NAS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0050 USDT |
4,623.2798 NAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-15 |
0.0050 USDT |
397,653.7798 NAS |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |